Cap Mercado $4.33T
5.59%
Volume 24h $492.09B
38.4%
BTC % 53.72%
-1.93%
ETH % 13.42%
6.78%
Moedas
32.843
+5
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de USUD by UMBRA (USUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.88584 | $0.88584 | $0.965129 | $0.965129 | - | - |
| Aug-20 2025 | $0.965129 | $0.965129 | $0.978788 | $0.978788 | - | - |
| Aug-19 2025 | $0.978788 | $0.978788 | $1.0385 | $1.0385 | - | - |
| Aug-18 2025 | $1.0385 | $1.0385 | $1.0385 | $1.0385 | - | - |
| Aug-17 2025 | $1.0385 | $1.0153 | $1.0385 | $1.0153 | - | - |
| Aug-16 2025 | $1.0153 | $0.9991 | $1.0576 | $1.0576 | - | - |
| Aug-15 2025 | $1.0576 | $1.0576 | $1.1113 | $1.1113 | - | - |
| Aug-14 2025 | $1.1113 | $1.1113 | $1.1318 | $1.1318 | - | - |
| Aug-13 2025 | $1.1318 | $1.1049 | $1.1618 | $1.1049 | - | - |
| Aug-12 2025 | $1.1049 | $1.1049 | $1.1049 | $1.1049 | - | - |
| Aug-11 2025 | $1.1049 | $1.1049 | $1.1049 | $1.1049 | - | - |
| Aug-10 2025 | $1.1049 | $1.1049 | $1.1321 | $1.1321 | - | - |
| Aug-09 2025 | $1.1321 | $1.0508 | $1.1321 | $1.0508 | - | - |
| Aug-08 2025 | $1.0508 | $1.0366 | $1.0600 | $1.0366 | - | - |
| Aug-07 2025 | $1.0366 | $1.0366 | $1.0366 | $1.0366 | - | - |