Cap Mercado $3.36T
1.32%
Volume 24h $267.38B
35.82%
BTC % 54.61%
0.31%
ETH % 11.25%
-0.44%
Moedas
34.026
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de USUD by UMBRA (USUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2025 | $0.88584 | $0.88584 | $0.88584 | $0.88584 | - | - |
| Aug-26 2025 | $0.88584 | $0.88584 | $0.88584 | $0.88584 | - | - |
| Aug-25 2025 | $0.88584 | $0.88584 | $0.88584 | $0.88584 | - | - |
| Aug-24 2025 | $0.88584 | $0.88584 | $0.88584 | $0.88584 | - | - |
| Aug-23 2025 | $0.88584 | $0.88584 | $0.88584 | $0.88584 | - | - |
| Aug-22 2025 | $0.88584 | $0.88584 | $0.88584 | $0.88584 | - | - |
| Aug-21 2025 | $0.88584 | $0.88584 | $0.965129 | $0.965129 | - | - |
| Aug-20 2025 | $0.965129 | $0.965129 | $0.978788 | $0.978788 | - | - |
| Aug-19 2025 | $0.978788 | $0.978788 | $1.0385 | $1.0385 | - | - |
| Aug-18 2025 | $1.0385 | $1.0385 | $1.0385 | $1.0385 | - | - |
| Aug-17 2025 | $1.0385 | $1.0153 | $1.0385 | $1.0153 | - | - |
| Aug-16 2025 | $1.0153 | $0.9991 | $1.0576 | $1.0576 | - | - |
| Aug-15 2025 | $1.0576 | $1.0576 | $1.1113 | $1.1113 | - | - |
| Aug-14 2025 | $1.1113 | $1.1113 | $1.1318 | $1.1318 | - | - |
| Aug-13 2025 | $1.1318 | $1.1049 | $1.1618 | $1.1049 | - | - |