Cap Mercado $2.41T
4.97%
Volume 24h $174.15B
32.19%
BTC % 52.45%
0.66%
ETH % 13.77%
-0.14%
Moedas
28.570
+10
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-28 2023 | $0.748396 | $0.748396 | $0.748396 | $0.748396 | - | - |
Feb-27 2023 | $0.748396 | $0.748396 | $0.748396 | $0.748396 | - | - |
Feb-26 2023 | $0.748396 | $0.748396 | $0.748396 | $0.748396 | - | - |
Feb-25 2023 | $0.748396 | $0.748396 | $0.748396 | $0.748396 | - | - |
Feb-24 2023 | $0.748396 | $0.748396 | $0.748396 | $0.748396 | - | - |
Feb-23 2023 | $0.748396 | $0.748396 | $0.748396 | $0.748396 | - | - |
Feb-22 2023 | $0.748396 | $0.745185 | $0.766889 | $0.764982 | - | - |
Feb-21 2023 | $0.768857 | $0.766392 | $0.794175 | $0.788896 | - | - |
Feb-20 2023 | $0.788137 | $0.773948 | $0.804699 | $0.799001 | - | - |
Feb-19 2023 | $0.799001 | $0.778408 | $0.848807 | $0.840955 | - | - |
Feb-18 2023 | $0.840955 | $0.831639 | $0.855984 | $0.839472 | - | - |
Feb-17 2023 | $0.839472 | $0.575725 | $1.0877 | $1.0784 | - | - |
Feb-16 2023 | $1.0783 | $1.0782 | $1.1182 | $1.1003 | - | - |
Feb-15 2023 | $1.1003 | $1.0636 | $1.1049 | $1.0636 | - | - |
Feb-14 2023 | $1.0636 | $1.0636 | $1.0636 | $1.0636 | - | - |