Cap Mercado $3.94T
                                    -1.95%
                        
    
        Volume 24h $358.10B
        
                                                        5.68%
                                        
    
        BTC % 55.45%
                                    0.84%
                        
    
        ETH % 11.76%
                                    -0.59%
                        
    
        Moedas
        33.573
                    +10
            
    
        Trocas
        885
    
        
        Última atualização
        1 minuto atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Nov-12 2024 | $0.00114798 | $0.00114798 | $0.00114798 | $0.00114798 | - | - | 
| Nov-11 2024 | $0.00114798 | $0.00114798 | $0.00114798 | $0.00114798 | - | - | 
| Nov-10 2024 | $0.00114798 | $0.00114798 | $0.00114798 | $0.00114798 | - | - | 
| Nov-09 2024 | $0.00114798 | $0.00114798 | $0.00114798 | $0.00114798 | - | - | 
| Nov-08 2024 | $0.00114798 | $0.00114798 | $0.00114798 | $0.00114798 | - | - | 
| Nov-07 2024 | $0.00114798 | $0.00114798 | $0.00114798 | $0.00114798 | - | - | 
| Nov-06 2024 | $0.00114798 | $0.00114798 | $0.00114798 | $0.00114798 | - | - | 
| Nov-05 2024 | $0.00114798 | $0.00114798 | $0.00114798 | $0.00114798 | - | - | 
| Nov-04 2024 | $0.00114798 | $0.00114798 | $0.00180552 | $0.00180552 | $1,446 | - | 
| Nov-03 2024 | $0.00180552 | $0.00180552 | $0.00180552 | $0.00180552 | - | - | 
| Nov-02 2024 | $0.00180552 | $0.00180552 | $0.00180552 | $0.00180552 | - | - | 
| Nov-01 2024 | $0.00180552 | $0.00180552 | $0.00180552 | $0.00180552 | - | - | 
| Oct-31 2024 | $0.00180552 | $0.00180552 | $0.00180552 | $0.00180552 | - | - | 
| Oct-30 2024 | $0.00180552 | $0.00180552 | $0.00215582 | $0.00215582 | $931 | - | 
| Oct-29 2024 | $0.00215582 | $0.00215582 | $0.00215582 | $0.00215582 | - | - | 
