Cap Mercado $4.47T
-0.26%
Volume 24h $391.14B
-24.76%
BTC % 54.94%
0.8%
ETH % 11.85%
-1.94%
Moedas
33.377
+15
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-12 2024 | $0.00114798 | $0.00114798 | $0.00114798 | $0.00114798 | - | - |
Nov-11 2024 | $0.00114798 | $0.00114798 | $0.00114798 | $0.00114798 | - | - |
Nov-10 2024 | $0.00114798 | $0.00114798 | $0.00114798 | $0.00114798 | - | - |
Nov-09 2024 | $0.00114798 | $0.00114798 | $0.00114798 | $0.00114798 | - | - |
Nov-08 2024 | $0.00114798 | $0.00114798 | $0.00114798 | $0.00114798 | - | - |
Nov-07 2024 | $0.00114798 | $0.00114798 | $0.00114798 | $0.00114798 | - | - |
Nov-06 2024 | $0.00114798 | $0.00114798 | $0.00114798 | $0.00114798 | - | - |
Nov-05 2024 | $0.00114798 | $0.00114798 | $0.00114798 | $0.00114798 | - | - |
Nov-04 2024 | $0.00114798 | $0.00114798 | $0.00180552 | $0.00180552 | $1,446 | - |
Nov-03 2024 | $0.00180552 | $0.00180552 | $0.00180552 | $0.00180552 | - | - |
Nov-02 2024 | $0.00180552 | $0.00180552 | $0.00180552 | $0.00180552 | - | - |
Nov-01 2024 | $0.00180552 | $0.00180552 | $0.00180552 | $0.00180552 | - | - |
Oct-31 2024 | $0.00180552 | $0.00180552 | $0.00180552 | $0.00180552 | - | - |
Oct-30 2024 | $0.00180552 | $0.00180552 | $0.00215582 | $0.00215582 | $931 | - |
Oct-29 2024 | $0.00215582 | $0.00215582 | $0.00215582 | $0.00215582 | - | - |