Cap Mercado £1.79T
0.89%
Volume 24h £63.94B
-45.86%
BTC % 49.76%
-0.34%
ETH % 16.39%
-0.48%
Moedas
28.052
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-01 2018 | £0.011315 | £0.011315 | £0.011944 | £0.011367 | £19 | £45,082 |
Jun-07 2018 | £0.010344 | £0.010323 | £0.011252 | £0.011207 | £113 | £44,446 |
Jun-06 2018 | £0.01121 | £0.00976492 | £0.011294 | £0.010295 | £112 | £40,827 |
Jun-05 2018 | £0.010315 | £0.00992442 | £0.011 | £0.010038 | £30 | £39,809 |
Jun-04 2018 | £0.010039 | £0.00996187 | £0.011353 | £0.010495 | £35 | £41,623 |
Jun-03 2018 | £0.01144 | £0.00964456 | £0.011567 | £0.010481 | £188 | £41,565 |
Jun-02 2018 | £0.010494 | £0.00950924 | £0.01105 | £0.010263 | - | £40,704 |
Jun-01 2018 | £0.010266 | £0.00958376 | £0.010826 | £0.010235 | £1 | £40,591 |
May-31 2018 | £0.010213 | £0.00930944 | £0.010835 | £0.00989668 | £566 | £39,248 |
May-30 2018 | £0.00990431 | £0.00884625 | £0.010795 | £0.010452 | £517 | £41,450 |
May-29 2018 | £0.010445 | £0.00987973 | £0.010842 | £0.00988628 | £8 | £39,206 |
May-28 2018 | £0.00991494 | £0.00863404 | £0.010224 | £0.010111 | £45 | £40,101 |
May-27 2018 | £0.010112 | £0.0098919 | £0.0114 | £0.011313 | £128 | £44,864 |
May-26 2018 | £0.011291 | £0.011067 | £0.011681 | £0.011267 | £5 | £44,686 |
May-25 2018 | £0.011266 | £0.010547 | £0.011867 | £0.011131 | £48 | £44,146 |
Análise histórica e de mercado do preço de Useless Ethereum Token (UET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 338 dias, a partir do dia 10-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77056 GBP.