Cap Mercado $2.24T
-0.32%
Volume 24h $122.08B
31.23%
BTC % 52.1%
-0.59%
ETH % 14.08%
-1.2%
Moedas
28.508
+15
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-17 2023 | $439,393,072,365,420 | $266,810,674,822,670 | $440,857,402,823,550 | $267,624,633,595,360 | $7,559,983 | - |
Nov-16 2023 | $268,355,260,396,140 | $263,299,287,014,120 | $303,802,656,186,530 | $301,446,528,473,930 | $2 | - |
Nov-15 2023 | $302,329,904,774,940 | $236,770,902,110,110 | $0.0000000033736927037821 | $0.0000000033736927037821 | $213 | - |
Nov-14 2023 | $0.0000000033202643977285 | $0.0000000016517919214588 | $0.0000000033202643977285 | $0.0000000016550425198435 | $94 | - |
Nov-13 2023 | $0.0000000016583403046761 | $23,351,422,546,428 | $0.0000003074 | $0.0000003046 | $1,416 | - |
Nov-12 2023 | $0.0000003044 | $0.000000304 | $0.0000003087 | $0.0000003085 | $7 | - |
Nov-11 2023 | $0.0000003036 | $0.000000301 | $0.0000003075 | $0.0000003075 | $5 | - |
Nov-10 2023 | $0.0000003054 | $0.0000003031 | $0.0000003077 | $0.0000003045 | $3 | - |
Nov-09 2023 | $0.0000003045 | $0.0000002999 | $0.0000003084 | $0.0000002999 | $16 | - |
Nov-08 2023 | $0.0000002981 | $0.0000002977 | $0.0000003015 | $0.0000002994 | $1 | - |
Nov-07 2023 | $0.0000002989 | $0.0000002981 | $0.0000003027 | $0.0000003 | $139 | - |
Nov-06 2023 | $0.0000003612 | $0.0000003565 | $0.0000003612 | $0.0000003588 | $5 | - |
Nov-05 2023 | $0.0000003581 | $0.0000003554 | $0.00000036 | $0.0000003582 | $3 | - |
Nov-04 2023 | $0.0000003588 | $0.0000003538 | $0.0000003594 | $0.0000003538 | $1 | - |
Nov-03 2023 | $0.0000003568 | $0.0000003551 | $0.0000003619 | $0.0000003582 | $3 | - |