Cap Mercado $2.20T
-3.44%
Volume 24h $104.05B
10.27%
BTC % 52.69%
-0.45%
ETH % 14.02%
1.56%
Moedas
28.430
+1
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de USDL (USDL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $1.0756 | $1.0527 | $1.0774 | $1.0658 | - | - |
| Oct-10 2021 | $1.0655 | $1.0543 | $1.0752 | $1.0642 | - | - |
| Oct-09 2021 | $1.0640 | $1.0640 | $1.1013 | $1.0781 | - | - |
| Oct-08 2021 | $1.0779 | $1.0573 | $1.1188 | $1.0687 | - | - |
| Oct-07 2021 | $1.0688 | $1.0501 | $1.0751 | $1.0704 | - | - |
| Oct-06 2021 | $1.0704 | $1.0560 | $1.0773 | $1.0708 | - | - |
| Oct-05 2021 | $1.0706 | $1.0572 | $1.0909 | $1.0610 | - | - |
| Oct-04 2021 | $1.0610 | $1.0490 | $1.1151 | $1.1118 | - | - |
| Oct-03 2021 | $1.1120 | $1.1005 | $1.1621 | $1.1378 | - | - |
| Oct-02 2021 | $1.1376 | $1.1139 | $1.1528 | $1.1281 | - | - |
| Oct-01 2021 | $1.1280 | $1.0532 | $1.1291 | $1.0578 | - | - |
| Sep-30 2021 | $1.0581 | $1.0190 | $1.0690 | $1.0234 | - | - |
| Sep-29 2021 | $1.0233 | $1.0138 | $1.0586 | $1.0513 | - | - |
| Sep-28 2021 | $1.0510 | $1.0509 | $1.0865 | $1.0528 | - | - |
| Sep-27 2021 | $1.0534 | $1.0296 | $1.1233 | $1.1110 | - | - |