Cap Mercado $2.55T
-0.88%
Volume 24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Moedas
28.305
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-30 2023 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
Nov-29 2023 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
Nov-28 2023 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
Nov-27 2023 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
Nov-26 2023 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
Nov-25 2023 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
Nov-24 2023 | $0.0000000256 | $0.0000000256 | $0.0000000262 | $0.0000000256 | - | - |
Nov-23 2023 | $0.0000000257 | $0.0000000254 | $0.000000026 | $0.000000026 | $1,232 | - |
Nov-22 2023 | $0.0000000259 | $0.0000000249 | $0.0000000263 | $0.000000025 | $1,521 | - |
Nov-21 2023 | $0.000000025 | $0.000000025 | $0.0000000269 | $0.0000000268 | $5,332 | - |
Nov-20 2023 | $0.0000000269 | $0.0000000269 | $0.0000000315 | $0.0000000315 | $9,175 | - |
Nov-19 2023 | $0.0000000314 | $0.0000000305 | $0.0000000314 | $0.0000000312 | $1,002 | - |
Nov-18 2023 | $0.0000000312 | $0.0000000311 | $0.0000000321 | $0.0000000321 | $63 | - |
Nov-17 2023 | $0.0000000321 | $0.0000000312 | $0.0000000321 | $0.0000000312 | - | - |
Nov-16 2023 | $0.0000000311 | $0.000000031 | $0.000000033 | $0.0000000328 | $132 | - |