Cap Mercado $2.30T
1.81%
Volume 24h $132.20B
-23.76%
BTC % 53.32%
-0.16%
ETH % 12.62%
-0.15%
Moedas
29.001
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USDCoin (USC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2021 | $1.2758 | $1.2595 | $1.2868 | $1.2675 | $470 | - |
| Apr-13 2021 | $1.2661 | $1.2440 | $1.2685 | $1.2448 | $467 | - |
| Apr-11 2021 | $1.1932 | $1.1828 | $1.2078 | $1.1909 | $564 | - |
| Apr-10 2021 | $1.1914 | $1.1675 | $1.1950 | $1.1921 | $563 | - |
| Apr-09 2021 | $1.1648 | $1.1526 | $1.1741 | $1.1588 | $67 | - |
| Apr-08 2021 | $1.1577 | $1.1479 | $1.1582 | $1.1501 | $67 | - |
| Mar-26 2021 | $1.0683 | $1.0237 | $1.0739 | $1.0237 | $1 | - |
| Mar-25 2021 | $1.0249 | $1.0091 | $1.0570 | $1.0444 | $1,261 | - |
| Mar-24 2021 | $1.0477 | $1.0409 | $1.1359 | $1.0847 | $1,003 | - |
| Mar-23 2021 | $1.0877 | $1.0600 | $1.1111 | $1.0786 | $904 | - |
| Mar-22 2021 | $1.0821 | $1.0758 | $1.1566 | $1.1416 | $496 | - |
| Mar-21 2021 | $1.1421 | $1.1140 | $1.1648 | $1.1563 | $1,474 | - |
| Mar-20 2021 | $1.1581 | $1.1550 | $1.1900 | $1.1566 | $386 | - |
| Mar-19 2021 | $1.1577 | $1.1245 | $1.1795 | $1.1481 | $176 | - |
| Mar-18 2021 | $1.1488 | $1.1423 | $1.1925 | $1.1714 | $50 | - |