Cap Mercado $3.25T
3.33%
Volume 24h $194.91B
-20.73%
BTC % 53.34%
-2.34%
ETH % 10.93%
-2.65%
Moedas
33.828
+16
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de USDC Savings Vault (USV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $1.0001 | $0.9999 | $1.0003 | $1.0000 | - | - |
| Aug-13 2024 | $0.9999 | $0.9998 | $1.0002 | $0.9998 | - | - |
| Aug-12 2024 | $1.0000 | $0.9998 | $1.0003 | $1.0002 | - | - |
| Aug-11 2024 | $0.9999 | $0.9998 | $1.0004 | $1.0000 | - | - |
| Aug-10 2024 | $0.9999 | $0.9999 | $1.0003 | $0.9999 | - | - |
| Aug-09 2024 | $0.9999 | $0.9998 | $1.0006 | $0.9999 | - | - |
| Aug-08 2024 | $1.0000 | $0.9997 | $1.0002 | $0.9999 | - | - |
| Aug-07 2024 | $0.9999 | $0.9998 | $1.0001 | $1.0001 | - | - |
| Aug-06 2024 | $1.0006 | $0.9997 | $1.0006 | $1.0000 | - | - |
| Aug-05 2024 | $0.9999 | $0.9996 | $1.0009 | $0.9998 | - | - |
| Aug-04 2024 | $0.9998 | $0.9998 | $1.0003 | $0.9999 | - | - |
| Aug-03 2024 | $0.9999 | $0.9998 | $1.0002 | $0.9998 | - | - |
| Aug-02 2024 | $1.0000 | $0.9998 | $1.0002 | $1.0001 | - | - |
| Aug-01 2024 | $0.9999 | $0.9998 | $1.0002 | $0.9999 | - | - |
| Jul-31 2024 | $0.9999 | $0.9998 | $1.0006 | $1.0000 | - | - |