Cap Mercado $4.44T
-3.49%
Volume 24h $469.92B
24.01%
BTC % 54.24%
-0.14%
ETH % 12.14%
-1.23%
Moedas
33.354
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-06 2025 | $1.0008 | $1.0006 | $1.0010 | $1.0008 | $60,312 | - |
Oct-05 2025 | $1.0008 | $1.0004 | $1.0010 | $1.0008 | $59,580 | - |
Oct-04 2025 | $1.0008 | $1.0007 | $1.0012 | $1.0011 | $62,839 | - |
Oct-03 2025 | $1.0010 | $1.0010 | $1.0012 | $1.0011 | $63,650 | - |
Oct-02 2025 | $1.0010 | $1.0008 | $1.0013 | $1.0011 | $57,371 | - |
Oct-01 2025 | $1.0011 | $1.0005 | $1.0012 | $1.0006 | $57,700 | - |
Sep-30 2025 | $1.0007 | $1.0005 | $1.0013 | $1.0012 | $57,389 | - |
Sep-29 2025 | $1.0009 | $1.0006 | $1.0012 | $1.0011 | $60,224 | - |
Sep-28 2025 | $1.0008 | $1.0006 | $1.0010 | $1.0010 | $69,978 | - |
Sep-27 2025 | $1.0011 | $1.0009 | $1.0014 | $1.0011 | $61,776 | - |
Sep-26 2025 | $1.0010 | $1.0009 | $1.0015 | $1.0012 | $61,046 | - |
Sep-25 2025 | $1.0010 | $1.0007 | $1.0011 | $1.0010 | $76,008 | - |
Sep-24 2025 | $1.0009 | $1.0008 | $1.0012 | $1.0008 | $77,670 | - |
Sep-23 2025 | $1.0009 | $1.0008 | $1.0018 | $1.0014 | $78,176 | - |
Sep-22 2025 | $1.0014 | $1.0011 | $1.0015 | $1.0011 | $76,145 | - |