Cap Mercado $3.28T
-3.94%
Volume 24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
Moedas
32.211
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USD X20 (USDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.0041 | $1.0039 | $1.0042 | $1.0042 | $66,467 | - |
| Jun-20 2025 | $1.0040 | $1.0039 | $1.0042 | $1.0040 | $63,108 | - |
| Jun-19 2025 | $1.0040 | $1.0040 | $1.0044 | $1.0041 | $65,936 | - |
| Jun-18 2025 | $1.0041 | $1.0038 | $1.0044 | $1.0041 | $68,825 | - |
| Jun-17 2025 | $1.0040 | $1.0039 | $1.0043 | $1.0041 | $60,104 | - |
| Jun-16 2025 | $1.0044 | $1.0038 | $1.0045 | $1.0040 | $66,787 | - |
| Jun-15 2025 | $1.0041 | $1.0039 | $1.0044 | $1.0043 | $62,132 | - |
| Jun-14 2025 | $1.0042 | $1.0040 | $1.0045 | $1.0043 | $53,858 | - |
| Jun-13 2025 | $1.0041 | $1.0039 | $1.0046 | $1.0041 | $17,373 | - |
| Jun-12 2025 | $1.0041 | $1.0038 | $1.0403 | $1.0403 | $71,794 | - |
| Jun-11 2025 | $1.0403 | $1.0403 | $1.0406 | $1.0405 | - | - |
| Jun-10 2025 | $1.0406 | $1.0402 | $1.0408 | $1.0407 | $5,165 | - |
| Jun-09 2025 | $1.0408 | $1.0408 | $1.0411 | $1.0409 | $5,166 | - |
| Jun-08 2025 | $1.0409 | $1.0408 | $1.0411 | $1.0410 | $5,169 | - |
| Jun-07 2025 | $1.0411 | $1.0411 | $1.0416 | $1.0414 | $5,169 | - |