Cap Mercado $2.81T
-0.28%
Volume 24h $250.52B
-51.52%
BTC % 55.16%
-0.14%
ETH % 9.81%
-0.51%
Moedas
34.187
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de USD X20 (USDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Feb-01 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-31 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-30 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-29 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-28 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-27 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-26 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-25 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-24 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-23 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-22 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-21 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-20 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-19 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |