Cap Mercado $3.93T
                                    -1.84%
                        
    
        Volume 24h $381.24B
        
                                                        11.61%
                                        
    
        BTC % 55.45%
                                    0.81%
                        
    
        ETH % 11.78%
                                    -0.17%
                        
    
        Moedas
        33.571
                    +9
            
    
        Trocas
        885
    
        
        Última atualização
        3 Minutos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $1.0007 | $1.0003 | $1.0041 | $1.0008 | $3,866 | - | 
| Oct-28 2025 | $1.0004 | $1.0001 | $1.0028 | $1.0010 | $3,961 | - | 
| Oct-27 2025 | $1.0015 | $1.0000 | $1.0022 | $1.0019 | $3,962 | - | 
| Oct-26 2025 | $1.0003 | $1.0001 | $1.0031 | $1.0004 | $3,899 | - | 
| Oct-25 2025 | $1.0008 | $1.0001 | $1.0027 | $1.0009 | $3,993 | - | 
| Oct-24 2025 | $1.0006 | $1.0003 | $1.0018 | $1.0013 | $3,882 | - | 
| Oct-23 2025 | $1.0015 | $1.0004 | $1.0025 | $1.0016 | $3,834 | - | 
| Oct-22 2025 | $1.0009 | $1.0003 | $1.0019 | $1.0018 | $3,894 | - | 
| Oct-21 2025 | $1.0005 | $1.0004 | $1.0029 | $1.0011 | $3,921 | - | 
| Oct-20 2025 | $1.0020 | $1.0005 | $1.0020 | $1.0008 | $3,941 | - | 
| Oct-19 2025 | $1.0010 | $1.0005 | $1.0021 | $1.0008 | $3,895 | - | 
| Oct-18 2025 | $1.0013 | $1.0003 | $1.0039 | $1.0008 | $3,850 | - | 
| Oct-17 2025 | $1.0009 | $1.0001 | $1.0033 | $1.0001 | $3,960 | - | 
| Oct-16 2025 | $1.0011 | $1.0004 | $1.0021 | $1.0009 | $3,928 | - | 
| Oct-15 2025 | $1.0009 | $1.0006 | $1.0027 | $1.0014 | $3,897 | - | 
