Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de USD One (USD1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0004 | $1.0000 | $1.0030 | $1.0010 | $12,413 | - |
| Aug-19 2025 | $1.0005 | $1.0002 | $1.0024 | $1.0014 | $12,307 | - |
| Aug-18 2025 | $1.0016 | $1.0006 | $1.0026 | $1.0015 | $12,911 | - |
| Aug-17 2025 | $1.0013 | $1.0006 | $1.0026 | $1.0010 | $12,651 | - |
| Aug-16 2025 | $1.0020 | $1.0007 | $1.0023 | $1.0010 | $12,511 | - |
| Aug-15 2025 | $1.0017 | $1.0006 | $1.0037 | $1.0017 | $12,593 | - |
| Aug-14 2025 | $1.0010 | $1.0004 | $1.0032 | $1.0014 | $12,393 | - |
| Aug-13 2025 | $1.0013 | $1.0000 | $1.0022 | $1.0004 | $12,746 | - |
| Aug-12 2025 | $1.0003 | $0.9999 | $1.0028 | $1.0019 | $12,777 | - |
| Aug-11 2025 | $1.0006 | $1.0000 | $1.0018 | $1.0012 | $12,651 | - |
| Aug-10 2025 | $1.0008 | $1.0002 | $1.0031 | $1.0022 | $12,563 | - |
| Aug-09 2025 | $1.0009 | $1.0001 | $1.0023 | $1.0004 | $12,827 | - |
| Aug-08 2025 | $1.0013 | $1.0001 | $1.0017 | $1.0012 | $12,929 | - |
| Aug-07 2025 | $1.0014 | $1.0004 | $1.0016 | $1.0007 | $12,756 | - |