Cap Mercado $4.16T
1.79%
Volume 24h $372.61B
3.14%
BTC % 54.61%
-0.95%
ETH % 12.56%
2.38%
Moedas
32.825
+11
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de USAcoin (USACOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00611554 | $0.00611554 | $0.00633574 | $0.00633574 | - | $122,311 |
| Aug-18 2025 | $0.00633574 | $0.00633574 | $0.00656394 | $0.00656394 | - | $126,715 |
| Aug-17 2025 | $0.00656394 | $0.00656394 | $0.00656394 | $0.00656394 | - | $131,279 |
| Aug-16 2025 | $0.00656394 | $0.00652417 | $0.00704436 | $0.00704436 | - | $131,279 |
| Aug-15 2025 | $0.00684957 | $0.00681962 | $0.00714047 | $0.00714047 | $820 | $136,991 |
| Aug-14 2025 | $0.00714047 | $0.0070711 | $0.00714047 | $0.0070711 | - | $142,809 |
| Aug-13 2025 | $0.0070711 | $0.00705994 | $0.0074472 | $0.0074472 | - | $141,422 |
| Aug-12 2025 | $0.00743984 | $0.00699709 | $0.00744345 | $0.00699709 | - | $148,797 |
| Aug-11 2025 | $0.00699709 | $0.00699709 | $0.00771579 | $0.00734634 | $2,978 | $139,942 |
| Aug-10 2025 | $0.00734634 | $0.0068609 | $0.00785642 | $0.0068609 | $4,543 | $146,927 |
| Aug-09 2025 | $0.00686464 | $0.00673222 | $0.00702939 | $0.00680844 | $1,053 | $137,293 |
| Aug-08 2025 | $0.00680844 | $0.00642316 | $0.00680844 | $0.00642316 | - | $136,169 |
| Aug-07 2025 | $0.00642316 | $0.00642316 | $0.00775121 | $0.00643759 | - | $128,463 |
| Aug-06 2025 | $0.00643759 | $0.00596614 | $0.00643759 | $0.00596614 | - | $128,752 |
| Aug-05 2025 | $0.00596614 | $0.00579369 | $0.00607956 | $0.00579369 | $230 | $119,323 |