Cap Mercado $4.16T
2.31%
Volume 24h $316.89B
46.97%
BTC % 55.23%
0.09%
ETH % 12.11%
2.31%
Moedas
33.532
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de USAcoin (USACOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00600429 | $0.00586931 | $0.00600429 | $0.00587275 | - | $120,086 |
| Oct-25 2025 | $0.00587275 | $0.00587275 | $0.00590281 | $0.00590281 | - | $117,455 |
| Oct-24 2025 | $0.00590281 | $0.00577664 | $0.00593608 | $0.00583525 | $74 | $118,056 |
| Oct-23 2025 | $0.00583525 | $0.0057553 | $0.00584453 | $0.0057553 | - | $116,705 |
| Oct-22 2025 | $0.0057553 | $0.0057553 | $0.00608988 | $0.00608988 | - | $115,106 |
| Oct-21 2025 | $0.00608988 | $0.00608988 | $0.00608988 | $0.00608988 | - | $121,798 |
| Oct-20 2025 | $0.00608988 | $0.00602916 | $0.00608988 | $0.00602916 | - | $121,798 |
| Oct-19 2025 | $0.00602916 | $0.00585835 | $0.00602916 | $0.00585835 | - | $120,583 |
| Oct-18 2025 | $0.00585835 | $0.00585328 | $0.00588485 | $0.00585328 | - | $117,167 |
| Oct-17 2025 | $0.00585328 | $0.00579128 | $0.00618923 | $0.00618923 | - | $117,066 |
| Oct-16 2025 | $0.00618923 | $0.00618923 | $0.00633904 | $0.00633904 | - | $123,785 |
| Oct-15 2025 | $0.00633904 | $0.00633904 | $0.00634692 | $0.00634692 | - | $126,781 |
| Oct-14 2025 | $0.00634692 | $0.00634692 | $0.0065034 | $0.0065034 | - | $126,938 |
| Oct-13 2025 | $0.0065034 | $0.00577116 | $0.0065034 | $0.00577116 | - | $130,068 |
| Oct-12 2025 | $0.00577116 | $0.00577116 | $0.00599545 | $0.00599545 | - | $115,423 |