Cap Mercado $4.57T
1.23%
Volume 24h $338.32B
-4.01%
BTC % 54.39%
-0.18%
ETH % 12.27%
0.73%
Moedas
33.336
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USAcoin (USACOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00704574 | $0.00671015 | $0.00704574 | $0.00671015 | - | $140,915 |
| Oct-04 2025 | $0.00669838 | $0.00669838 | $0.00677505 | $0.00677505 | - | $133,968 |
| Oct-03 2025 | $0.00677505 | $0.00656984 | $0.00677505 | $0.00656984 | - | $135,501 |
| Oct-02 2025 | $0.00656984 | $0.00650031 | $0.00658027 | $0.00650031 | - | $131,397 |
| Oct-01 2025 | $0.00650031 | $0.00646732 | $0.00660028 | $0.00649214 | - | $130,006 |
| Sep-30 2025 | $0.00649214 | $0.00648748 | $0.00660901 | $0.00660901 | $89 | $129,843 |
| Sep-29 2025 | $0.00660901 | $0.00625517 | $0.00681946 | $0.00625517 | - | $132,180 |
| Sep-28 2025 | $0.00625517 | $0.00625517 | $0.00636279 | $0.00636279 | - | $125,104 |
| Sep-27 2025 | $0.00636279 | $0.00629473 | $0.00638137 | $0.00632604 | - | $127,256 |
| Sep-26 2025 | $0.00632604 | $0.0063152 | $0.00688808 | $0.00688808 | - | $126,521 |
| Sep-25 2025 | $0.00688808 | $0.00688808 | $0.00688808 | $0.00688808 | - | $137,762 |
| Sep-24 2025 | $0.00692194 | $0.00692194 | $0.00696203 | $0.00695847 | - | $138,439 |
| Sep-23 2025 | $0.00695847 | $0.00695727 | $0.007594 | $0.007594 | - | $139,169 |
| Sep-22 2025 | $0.007594 | $0.007594 | $0.00803288 | $0.00803288 | - | $151,880 |
| Sep-21 2025 | $0.00770917 | $0.00667065 | $0.00770917 | $0.0067095 | - | $154,183 |