Cap Mercado $3.17T
0.13%
Volume 24h $180.20B
31.29%
BTC % 55.12%
-0.3%
ETH % 11.14%
-0.09%
Moedas
33.866
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USAcoin (USACOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00393164 | $0.00393164 | $0.00393164 | $0.00393164 | - | $78,633 |
| Dec-24 2025 | $0.00393164 | $0.00390756 | $0.00394848 | $0.00394848 | - | $78,633 |
| Dec-23 2025 | $0.00394848 | $0.00394848 | $0.0040081 | $0.0040081 | - | $78,970 |
| Dec-22 2025 | $0.0040081 | $0.0040081 | $0.00409697 | $0.00409253 | - | $80,162 |
| Dec-21 2025 | $0.00412478 | $0.00412478 | $0.00415873 | $0.00415873 | - | $82,496 |
| Dec-20 2025 | $0.00415873 | $0.00394886 | $0.00421145 | $0.00394886 | - | $83,175 |
| Dec-19 2025 | $0.00394886 | $0.00394886 | $0.00403629 | $0.00403629 | - | $78,977 |
| Dec-18 2025 | $0.00403629 | $0.00403629 | $0.00406011 | $0.00406011 | - | $80,726 |
| Dec-17 2025 | $0.00406011 | $0.00406011 | $0.00427244 | $0.00427092 | - | $81,202 |
| Dec-16 2025 | $0.00427092 | $0.00415333 | $0.00427092 | $0.00415333 | - | $85,418 |
| Dec-15 2025 | $0.00415333 | $0.00415333 | $0.00434523 | $0.00434523 | $88 | $83,067 |
| Dec-14 2025 | $0.00434523 | $0.00434523 | $0.00469697 | $0.00469697 | $976 | $86,905 |
| Dec-13 2025 | $0.00469697 | $0.00468347 | $0.00523024 | $0.00517945 | - | $93,939 |
| Dec-12 2025 | $0.00518439 | $0.00518439 | $0.00549462 | $0.00521695 | - | $103,688 |
| Dec-11 2025 | $0.00521695 | $0.00518123 | $0.00526435 | $0.00526435 | - | $104,339 |