Cap Mercado $2.56T
-8.42%
Volume 24h $412.57B
20.42%
BTC % 54.28%
-1.06%
ETH % 9.73%
-0.92%
Moedas
34.198
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USAcoin (USACOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00278916 | $0.00276352 | $0.00299718 | $0.00299718 | - | $55,783 |
| Feb-03 2026 | $0.00299718 | $0.00299718 | $0.00299718 | $0.00299718 | - | $59,944 |
| Feb-02 2026 | $0.00299718 | $0.00299718 | $0.00317692 | $0.00317692 | - | $59,944 |
| Feb-01 2026 | $0.00317692 | $0.00317692 | $0.00317692 | $0.00317692 | - | $63,538 |
| Jan-31 2026 | $0.00317692 | $0.00317692 | $0.0036244 | $0.0036244 | - | $63,538 |
| Jan-30 2026 | $0.0036244 | $0.0036244 | $0.00381567 | $0.00370387 | - | $72,488 |
| Jan-29 2026 | $0.00393194 | $0.00393194 | $0.00393194 | $0.00393194 | - | $78,639 |
| Jan-28 2026 | $0.00393194 | $0.00385185 | $0.00393194 | $0.00385185 | - | $78,639 |
| Jan-27 2026 | $0.00385185 | $0.00382124 | $0.00388089 | $0.00387701 | - | $77,037 |
| Jan-26 2026 | $0.00387701 | $0.00369752 | $0.00387701 | $0.00369752 | - | $77,540 |
| Jan-25 2026 | $0.00387503 | $0.00387503 | $0.00387503 | $0.00387503 | - | $77,501 |
| Jan-24 2026 | $0.00387503 | $0.00375388 | $0.00387503 | $0.00375388 | - | $77,501 |
| Jan-23 2026 | $0.00375388 | $0.00375388 | $0.00375388 | $0.00375388 | - | $75,078 |
| Jan-22 2026 | $0.00375388 | $0.00375388 | $0.00389375 | $0.00381135 | - | $75,078 |
| Jan-21 2026 | $0.00381135 | $0.00363902 | $0.00381135 | $0.00363902 | - | $76,227 |