Cap Mercado $4.16T 2.31%
Volume 24h $316.89B 46.97%
BTC % 55.23% 0.09%
ETH % 12.11% 2.31%
Moedas 33.532 +15
Trocas 885
Última atualização 1 minuto atrás
USAcoin USACOIN

Preços históricos de USAcoin (USACOIN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00600429 $0.00586931 $0.00600429 $0.00587275 - $120,086
Oct-25 2025 $0.00587275 $0.00587275 $0.00590281 $0.00590281 - $117,455
Oct-24 2025 $0.00590281 $0.00577664 $0.00593608 $0.00583525 $74 $118,056
Oct-23 2025 $0.00583525 $0.0057553 $0.00584453 $0.0057553 - $116,705
Oct-22 2025 $0.0057553 $0.0057553 $0.00608988 $0.00608988 - $115,106
Oct-21 2025 $0.00608988 $0.00608988 $0.00608988 $0.00608988 - $121,798
Oct-20 2025 $0.00608988 $0.00602916 $0.00608988 $0.00602916 - $121,798
Oct-19 2025 $0.00602916 $0.00585835 $0.00602916 $0.00585835 - $120,583
Oct-18 2025 $0.00585835 $0.00585328 $0.00588485 $0.00585328 - $117,167
Oct-17 2025 $0.00585328 $0.00579128 $0.00618923 $0.00618923 - $117,066
Oct-16 2025 $0.00618923 $0.00618923 $0.00633904 $0.00633904 - $123,785
Oct-15 2025 $0.00633904 $0.00633904 $0.00634692 $0.00634692 - $126,781
Oct-14 2025 $0.00634692 $0.00634692 $0.0065034 $0.0065034 - $126,938
Oct-13 2025 $0.0065034 $0.00577116 $0.0065034 $0.00577116 - $130,068
Oct-12 2025 $0.00577116 $0.00577116 $0.00599545 $0.00599545 - $115,423

Análise histórica e de mercado do preço de USAcoin (USACOIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 310 dias, a partir do dia 21-12-2024.