Cap Mercado $3.61T
0.92%
Volume 24h $216.66B
4.63%
BTC % 60.3%
-0.73%
ETH % 8.9%
1.68%
Moedas
32.368
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de USAcoin (USACOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00618225 | $0.00604921 | $0.00618225 | $0.00604921 | - | $123,645 |
| Jul-07 2025 | $0.00604921 | $0.00550561 | $0.0065161 | $0.00550561 | $3,658 | $120,984 |
| Jul-06 2025 | $0.00542185 | $0.00455161 | $0.00555923 | $0.00455161 | - | $108,437 |
| Jul-05 2025 | $0.00455161 | $0.00451069 | $0.00456484 | $0.00451069 | - | $91,032 |
| Jul-04 2025 | $0.00453406 | $0.00453406 | $0.00486349 | $0.00486349 | - | $90,681 |
| Jul-03 2025 | $0.00486349 | $0.00483723 | $0.00531809 | $0.00531809 | - | $97,270 |
| Jul-02 2025 | $0.00531809 | $0.00486934 | $0.00531809 | $0.00500168 | - | $106,362 |
| Jul-01 2025 | $0.00500168 | $0.00493271 | $0.00517642 | $0.00517642 | - | $100,034 |
| Jun-30 2025 | $0.00517642 | $0.00517642 | $0.00580122 | $0.00580122 | - | $103,528 |
| Jun-29 2025 | $0.00567808 | $0.00566734 | $0.00577128 | $0.00577128 | - | $113,562 |
| Jun-28 2025 | $0.00581752 | $0.00520316 | $0.00602862 | $0.00520316 | - | $116,350 |
| Jun-27 2025 | $0.00531991 | $0.00529594 | $0.00562538 | $0.00562538 | - | $106,398 |
| Jun-26 2025 | $0.00562538 | $0.0054488 | $0.00565325 | $0.0054488 | $84 | $112,508 |
| Jun-25 2025 | $0.0054488 | $0.0054488 | $0.00559209 | $0.00558699 | - | $108,976 |
| Jun-24 2025 | $0.00558699 | $0.00557286 | $0.0056202 | $0.00557286 | - | $111,740 |