Cap Mercado $2.47T
4.66%
Volume 24h $188.48B
-8.14%
BTC % 53.66%
0.16%
ETH % 9.6%
2.91%
Moedas
34.268
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USAcoin (USACOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00244768 | $0.00244768 | $0.00260885 | $0.00260885 | - | $48,954 |
| Feb-23 2026 | $0.00260885 | $0.00260885 | $0.00260885 | $0.00260885 | - | $52,177 |
| Feb-22 2026 | $0.00260885 | $0.00260222 | $0.00260885 | $0.00260222 | - | $52,177 |
| Feb-21 2026 | $0.00260222 | $0.00260222 | $0.00260222 | $0.00260222 | - | $52,044 |
| Feb-20 2026 | $0.00260222 | $0.00259234 | $0.00261578 | $0.00259234 | - | $52,044 |
| Feb-19 2026 | $0.00259234 | $0.00259234 | $0.00261906 | $0.00261906 | - | $51,847 |
| Feb-18 2026 | $0.00261906 | $0.00261906 | $0.00261906 | $0.00261906 | - | $52,381 |
| Feb-17 2026 | $0.00261906 | $0.00261906 | $0.00274844 | $0.00274844 | - | $52,381 |
| Feb-16 2026 | $0.00274844 | $0.00274844 | $0.00274844 | $0.00274844 | - | $54,969 |
| Feb-15 2026 | $0.00274844 | $0.00274844 | $0.00274844 | $0.00274844 | - | $54,969 |
| Feb-14 2026 | $0.00274844 | $0.00274844 | $0.00274844 | $0.00274844 | - | $54,969 |
| Feb-13 2026 | $0.00264159 | $0.00264159 | $0.00275248 | $0.00275248 | - | $52,832 |
| Feb-12 2026 | $0.00275248 | $0.00275248 | $0.00275248 | $0.00275248 | - | $55,050 |
| Feb-11 2026 | $0.00275248 | $0.00275248 | $0.00275248 | $0.00275248 | - | $55,050 |
| Feb-10 2026 | $0.00275248 | $0.00272613 | $0.00275248 | $0.00272613 | - | $55,050 |