Cap Mercado $2.74T
0.68%
Volume 24h $247.43B
-8.34%
BTC % 54.37%
0.11%
ETH % 10.24%
-0.09%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de USAcoin (USACOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00248307 | $0.00248307 | $0.00248307 | $0.00248307 | - | $49,661 |
| Mar-05 2026 | $0.00248307 | $0.00248307 | $0.00248307 | $0.00248307 | - | $49,661 |
| Mar-04 2026 | $0.00248307 | $0.00248307 | $0.00248307 | $0.00248307 | - | $49,661 |
| Mar-03 2026 | $0.00248307 | $0.00248307 | $0.00248307 | $0.00248307 | - | $49,661 |
| Mar-02 2026 | $0.00248307 | $0.00248307 | $0.00248307 | $0.00248307 | - | $49,661 |
| Mar-01 2026 | $0.00248307 | $0.00248307 | $0.00248307 | $0.00248307 | - | $49,661 |
| Feb-28 2026 | $0.00248307 | $0.00248307 | $0.0027506 | $0.0027506 | - | $49,661 |
| Feb-27 2026 | $0.0027506 | $0.0027506 | $0.0027506 | $0.0027506 | - | $55,012 |
| Feb-26 2026 | $0.0027506 | $0.0025546 | $0.0027506 | $0.0025546 | - | $55,012 |
| Feb-25 2026 | $0.0025546 | $0.00244768 | $0.0025546 | $0.00244768 | - | $51,092 |
| Feb-24 2026 | $0.00244768 | $0.00244768 | $0.00260885 | $0.00260885 | - | $48,954 |
| Feb-23 2026 | $0.00260885 | $0.00260885 | $0.00260885 | $0.00260885 | - | $52,177 |
| Feb-22 2026 | $0.00260885 | $0.00260222 | $0.00260885 | $0.00260222 | - | $52,177 |
| Feb-21 2026 | $0.00260222 | $0.00260222 | $0.00260222 | $0.00260222 | - | $52,044 |
| Feb-20 2026 | $0.00260222 | $0.00259234 | $0.00261578 | $0.00259234 | - | $52,044 |