Cap Mercado $3.44T
4.31%
Volume 24h $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
Moedas
32.221
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de USA Unity Coin (UUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00029961 | $0.00029356 | $0.0003312 | $0.00029928 | $7,400 | - |
| Jun-22 2025 | $0.00030106 | $0.00028737 | $0.00030315 | $0.00029471 | $6,065 | - |
| Jun-21 2025 | $0.00030053 | $0.00029074 | $0.00031998 | $0.00030018 | $9,899 | - |
| Jun-20 2025 | $0.00030072 | $0.00029126 | $0.00031108 | $0.0002986 | $7,238 | - |
| Jun-19 2025 | $0.00030143 | $0.00029035 | $0.00032444 | $0.00029845 | - | - |
| Jun-18 2025 | $0.00030291 | $0.000292 | $0.00030291 | $0.000292 | $8,502 | - |
| Jun-17 2025 | $0.00030189 | $0.00029331 | $0.000316 | $0.00029539 | $8,264 | - |
| Jun-16 2025 | $0.00030453 | $0.00029464 | $0.00032912 | $0.00030032 | $11,373 | - |
| Jun-15 2025 | $0.00030181 | $0.00028872 | $0.00032778 | $0.00029032 | $15,051 | - |
| Jun-14 2025 | $0.00029819 | $0.00028396 | $0.00030245 | $0.00029144 | $8,266 | - |
| Jun-13 2025 | $0.00030265 | $0.00028358 | $0.00033246 | $0.00029811 | $18,059 | - |
| Jun-12 2025 | $0.00029502 | $0.00028985 | $0.00033487 | $0.00031165 | $8,683 | - |
| Jun-11 2025 | $0.00029546 | $0.00028674 | $0.00032224 | $0.00030185 | $11,181 | - |
| Jun-10 2025 | $0.00032782 | $0.00028061 | $0.00033167 | $0.00030773 | $14,573 | - |
| Jun-09 2025 | $0.00029431 | $0.00028944 | $0.00031983 | $0.00031103 | $11,459 | - |