Cap Mercado $4.27T
1.98%
Volume 24h $383.26B
15.19%
BTC % 53.57%
-2.03%
ETH % 13.39%
3.21%
Moedas
32.846
+5
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de USA Unity Coin (UUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2025 | $0.00002919 | $0.00002715 | $0.00003088 | $0.00002788 | - | - |
| Aug-21 2025 | $0.00002834 | $0.00002662 | $0.00003187 | $0.0000318 | - | - |
| Aug-20 2025 | $0.00002662 | $0.00002593 | $0.00003172 | $0.00002646 | $697 | - |
| Aug-19 2025 | $0.00002675 | $0.00002348 | $0.00002675 | $0.00002348 | - | - |
| Aug-18 2025 | $0.00002413 | $0.00001061 | $0.0000258 | $0.00001061 | $8,767 | - |
| Aug-17 2025 | $0.0000094361 | $0.0000094361 | $0.00011252 | $0.00011252 | $18,829 | - |
| Aug-16 2025 | $0.00011492 | $0.0001008 | $0.00011756 | $0.00011675 | $5,210 | - |
| Aug-15 2025 | $0.0001107 | $0.00010735 | $0.00012194 | $0.00012194 | $4,898 | - |
| Aug-14 2025 | $0.000122 | $0.00011479 | $0.00012995 | $0.00012873 | $3,103 | - |
| Aug-13 2025 | $0.00013074 | $0.00011733 | $0.00013764 | $0.00012904 | $4,809 | - |
| Aug-12 2025 | $0.00012195 | $0.00012195 | $0.00013785 | $0.00013255 | $5,618 | - |
| Aug-11 2025 | $0.00012893 | $0.00012893 | $0.00021654 | $0.00021473 | $8,968 | - |
| Aug-10 2025 | $0.00020831 | $0.00018634 | $0.00025493 | $0.00025493 | $13,296 | - |
| Aug-09 2025 | $0.00024014 | $0.00021496 | $0.00025797 | $0.00021496 | $4,568 | - |
| Aug-08 2025 | $0.0002187 | $0.00020869 | $0.00027416 | $0.00025609 | $9,240 | - |