Cap Mercado $2.74T
0.68%
Volume 24h $247.43B
-8.34%
BTC % 54.37%
0.11%
ETH % 10.24%
-0.09%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de USA Unity Coin (UUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000040056 | $0.0000040056 | $0.0000040056 | $0.0000040056 | - | - |
| Dec-25 2025 | $0.0000040056 | $0.0000040056 | $0.0000040056 | $0.0000040056 | - | - |
| Dec-24 2025 | $0.0000040056 | $0.0000040056 | $0.0000040056 | $0.0000040056 | - | - |
| Dec-23 2025 | $0.0000040056 | $0.0000040056 | $0.0000040056 | $0.0000040056 | - | - |
| Dec-22 2025 | $0.0000040056 | $0.0000040056 | $0.0000040056 | $0.0000040056 | - | - |
| Dec-21 2025 | $0.0000040056 | $0.0000040056 | $0.0000040056 | $0.0000040056 | - | - |
| Dec-20 2025 | $0.0000040056 | $0.0000040056 | $0.0000040056 | $0.0000040056 | - | - |
| Dec-19 2025 | $0.0000043549 | $0.0000043549 | $0.0000043549 | $0.0000043549 | - | - |
| Dec-18 2025 | $0.0000043549 | $0.0000043549 | $0.0000043549 | $0.0000043549 | - | - |
| Dec-17 2025 | $0.0000043549 | $0.0000043549 | $0.0000043549 | $0.0000043549 | - | - |
| Dec-16 2025 | $0.0000043549 | $0.0000043549 | $0.0000043549 | $0.0000043549 | - | - |
| Dec-15 2025 | $0.0000043549 | $0.0000043549 | $0.0000045981 | $0.0000045981 | - | - |
| Dec-14 2025 | $0.0000045981 | $0.0000045981 | $0.0000045981 | $0.0000045981 | - | - |
| Dec-13 2025 | $0.0000045981 | $0.0000045981 | $0.0000046485 | $0.0000046485 | - | - |
| Dec-12 2025 | $0.0000046485 | $0.0000046485 | $0.0000048216 | $0.0000048216 | - | - |