Cap Mercado $2.19T
-3.89%
Volume 24h $114.27B
24.51%
BTC % 52.64%
-0.51%
ETH % 13.92%
1%
Moedas
28.433
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-06 2023 | $0.00089383 | $0.00089383 | $0.00089383 | $0.00089383 | - | - |
Sep-05 2023 | $0.00089383 | $0.00089383 | $0.00089383 | $0.00089383 | - | - |
Sep-04 2023 | $0.00089383 | $0.00089383 | $0.00089383 | $0.00089383 | - | - |
Sep-03 2023 | $0.00089383 | $0.00089383 | $0.00089383 | $0.00089383 | - | - |
Sep-02 2023 | $0.00089383 | $0.00089383 | $0.00089383 | $0.00089383 | - | - |
Sep-01 2023 | $0.00089383 | $0.00089383 | $0.00089383 | $0.00089383 | - | - |
Aug-31 2023 | $0.00089383 | $0.00089366 | $0.00089438 | $0.00089379 | - | - |
Aug-30 2023 | $0.00089397 | $0.00067085 | $0.00089397 | $0.00067085 | $0 | - |
Aug-29 2023 | $0.00067085 | $0.00067085 | $0.00067085 | $0.00067085 | - | - |
Aug-28 2023 | $0.00067085 | $0.00067085 | $0.00067085 | $0.00067085 | - | - |
Aug-27 2023 | $0.00067085 | $0.00067085 | $0.00067085 | $0.00067085 | - | - |
Aug-26 2023 | $0.00067085 | $0.00067085 | $0.00067085 | $0.00067085 | - | - |
Aug-25 2023 | $0.00067085 | $0.00067085 | $0.00067085 | $0.00067085 | - | - |
Aug-24 2023 | $0.00067085 | $0.00067085 | $0.00067085 | $0.00067085 | - | - |
Aug-23 2023 | $0.00067085 | $0.00067085 | $0.00067085 | $0.00067085 | - | - |