Cap Mercado $3.94T
                                    -1.34%
                        
    
        Volume 24h $352.14B
        
                                                        -4.69%
                                        
    
        BTC % 55.48%
                                    0.72%
                        
    
        ETH % 11.74%
                                    -0.85%
                        
    
        Moedas
        33.573
                    +7
            
    
        Trocas
        885
    
        
        Última atualização
        1 minuto atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.010602 | $0.010602 | $0.010602 | $0.010602 | - | - | 
| Oct-20 2025 | $0.010602 | $0.010602 | $0.010602 | $0.010602 | - | - | 
| Oct-19 2025 | $0.010602 | $0.010602 | $0.010602 | $0.010602 | - | - | 
| Oct-18 2025 | $0.010602 | $0.010602 | $0.010602 | $0.010602 | - | - | 
| Oct-17 2025 | $0.010602 | $0.010602 | $0.010602 | $0.010602 | - | - | 
| Oct-16 2025 | $0.010602 | $0.010602 | $0.010602 | $0.010602 | - | - | 
| Oct-15 2025 | $0.010602 | $0.010602 | $0.011125 | $0.011125 | - | - | 
| Oct-14 2025 | $0.011125 | $0.011125 | $0.011125 | $0.011125 | - | - | 
| Oct-13 2025 | $0.011125 | $0.00930771 | $0.011125 | $0.00930771 | - | - | 
| Oct-12 2025 | $0.00930771 | $0.00930771 | $0.00930771 | $0.00930771 | - | - | 
| Oct-11 2025 | $0.00930771 | $0.00930771 | $0.010259 | $0.010259 | - | - | 
| Oct-10 2025 | $0.010259 | $0.00884355 | $0.010259 | $0.00884355 | - | - | 
| Oct-09 2025 | $0.00884355 | $0.00875557 | $0.00884355 | $0.00875557 | - | - | 
| Oct-08 2025 | $0.00875557 | $0.00875557 | $0.00875557 | $0.00875557 | - | - | 
| Oct-07 2025 | $0.00875557 | $0.00875557 | $0.00875557 | $0.00875557 | - | - | 
