Cap Mercado $4.38T
-2.65%
Volume 24h $414.55B
-12.74%
BTC % 54.72%
0.43%
ETH % 11.78%
-2.63%
Moedas
33.379
+13
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de URSWAP (UR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00875557 | $0.00875557 | $0.00875557 | $0.00875557 | - | - |
| Oct-07 2025 | $0.00875557 | $0.00875557 | $0.00875557 | $0.00875557 | - | - |
| Oct-06 2025 | $0.00875557 | $0.00851837 | $0.013196 | $0.012835 | - | - |
| Oct-05 2025 | $0.012835 | $0.012453 | $0.012835 | $0.012453 | - | - |
| Oct-04 2025 | $0.012453 | $0.011109 | $0.012453 | $0.011109 | - | - |
| Oct-03 2025 | $0.011109 | $0.010737 | $0.011109 | $0.010737 | - | - |
| Oct-02 2025 | $0.010737 | $0.010737 | $0.010983 | $0.010983 | - | - |
| Oct-01 2025 | $0.010983 | $0.010983 | $0.01122 | $0.01122 | - | - |
| Sep-30 2025 | $0.01122 | $0.01122 | $0.011779 | $0.011779 | - | - |
| Sep-29 2025 | $0.011779 | $0.011285 | $0.011779 | $0.011285 | - | - |
| Sep-28 2025 | $0.011285 | $0.011182 | $0.011846 | $0.011525 | - | - |
| Sep-27 2025 | $0.011525 | $0.011525 | $0.011525 | $0.011525 | - | - |
| Sep-26 2025 | $0.011525 | $0.011525 | $0.012871 | $0.012871 | - | - |
| Sep-25 2025 | $0.012871 | $0.012871 | $0.013213 | $0.013213 | - | - |
| Sep-24 2025 | $0.013213 | $0.011969 | $0.013213 | $0.011969 | - | - |