Cap Mercado $3.94T -1.34%
Volume 24h $352.14B -4.69%
BTC % 55.48% 0.72%
ETH % 11.74% -0.85%
Moedas 33.573 +7
Trocas 885
Última atualização 1 minuto atrás
URSWAP UR

Preços históricos de URSWAP (UR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-21 2025 $0.010602 $0.010602 $0.010602 $0.010602 - -
Oct-20 2025 $0.010602 $0.010602 $0.010602 $0.010602 - -
Oct-19 2025 $0.010602 $0.010602 $0.010602 $0.010602 - -
Oct-18 2025 $0.010602 $0.010602 $0.010602 $0.010602 - -
Oct-17 2025 $0.010602 $0.010602 $0.010602 $0.010602 - -
Oct-16 2025 $0.010602 $0.010602 $0.010602 $0.010602 - -
Oct-15 2025 $0.010602 $0.010602 $0.011125 $0.011125 - -
Oct-14 2025 $0.011125 $0.011125 $0.011125 $0.011125 - -
Oct-13 2025 $0.011125 $0.00930771 $0.011125 $0.00930771 - -
Oct-12 2025 $0.00930771 $0.00930771 $0.00930771 $0.00930771 - -
Oct-11 2025 $0.00930771 $0.00930771 $0.010259 $0.010259 - -
Oct-10 2025 $0.010259 $0.00884355 $0.010259 $0.00884355 - -
Oct-09 2025 $0.00884355 $0.00875557 $0.00884355 $0.00875557 - -
Oct-08 2025 $0.00875557 $0.00875557 $0.00875557 $0.00875557 - -
Oct-07 2025 $0.00875557 $0.00875557 $0.00875557 $0.00875557 - -

Análise histórica e de mercado do preço de URSWAP (UR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 162 dias, a partir do dia 22-05-2025.