Cap Mercado $4.25T
0.56%
Volume 24h $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Moedas
33.120
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de URSWAP (UR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00536889 | $0.00536889 | $0.00536889 | $0.00536889 | - | - |
| Sep-09 2025 | $0.00536889 | $0.00536889 | $0.00539011 | $0.00539011 | - | - |
| Sep-08 2025 | $0.00539011 | $0.00522504 | $0.00539011 | $0.00522504 | - | - |
| Sep-07 2025 | $0.00522504 | $0.00522504 | $0.00522504 | $0.00522504 | - | - |
| Sep-06 2025 | $0.00522504 | $0.00515389 | $0.00522504 | $0.00515389 | - | - |
| Sep-05 2025 | $0.00515389 | $0.00515389 | $0.00515389 | $0.00515389 | - | - |
| Sep-04 2025 | $0.00515389 | $0.00515389 | $0.00515389 | $0.00515389 | - | - |
| Sep-03 2025 | $0.00515389 | $0.00515389 | $0.00515389 | $0.00515389 | - | - |
| Sep-02 2025 | $0.00515389 | $0.00515389 | $0.00519312 | $0.00519312 | - | - |
| Sep-01 2025 | $0.00519312 | $0.00519312 | $0.00521776 | $0.00521776 | - | - |
| Aug-31 2025 | $0.00521776 | $0.00514478 | $0.00521776 | $0.00514478 | - | - |
| Aug-30 2025 | $0.00514478 | $0.00514478 | $0.00514478 | $0.00514478 | - | - |
| Aug-29 2025 | $0.00514478 | $0.00514478 | $0.00514478 | $0.00514478 | - | - |
| Aug-28 2025 | $0.00514478 | $0.00514478 | $0.00514478 | $0.00514478 | - | - |
| Aug-27 2025 | $0.00514478 | $0.00505634 | $0.00514478 | $0.00505634 | - | - |