Cap Mercado $3.24T
2.3%
Volume 24h $195.82B
-21.91%
BTC % 53.29%
-2.53%
ETH % 10.9%
-3.02%
Moedas
33.828
+10
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de UrDEX Finance (URD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2024 | $0.00430781 | $0.00430781 | $0.00430781 | $0.00430781 | - | - |
| Feb-07 2024 | $0.00430781 | $0.00430781 | $0.00430781 | $0.00430781 | - | - |
| Feb-06 2024 | $0.00430781 | $0.00430781 | $0.00430781 | $0.00430781 | - | - |
| Feb-05 2024 | $0.00430781 | $0.00430781 | $0.00430781 | $0.00430781 | - | - |
| Feb-04 2024 | $0.00430781 | $0.00430781 | $0.00430781 | $0.00430781 | - | - |
| Feb-03 2024 | $0.00430781 | $0.00430781 | $0.00430781 | $0.00430781 | - | - |
| Feb-02 2024 | $0.00430781 | $0.00430781 | $0.00430781 | $0.00430781 | - | - |
| Feb-01 2024 | $0.00430781 | $0.00430781 | $0.00430781 | $0.00430781 | - | - |
| Jan-31 2024 | $0.00430781 | $0.00430781 | $0.0043376 | $0.0043376 | $46 | - |
| Jan-30 2024 | $0.0043376 | $0.0043376 | $0.00434854 | $0.00434854 | $15 | - |
| Jan-29 2024 | $0.00434854 | $0.00434854 | $0.00436129 | $0.00436129 | $17 | - |
| Jan-28 2024 | $0.00436129 | $0.00436129 | $0.00436129 | $0.00436129 | - | - |
| Jan-27 2024 | $0.00436129 | $0.00436129 | $0.00436847 | $0.00436847 | $11 | - |
| Jan-26 2024 | $0.00436847 | $0.00436847 | $0.00438491 | $0.00438491 | $24 | - |
| Jan-25 2024 | $0.00438491 | $0.00438491 | $0.0043872 | $0.0043872 | $3 | - |