Cap Mercado $2.27T
5.23%
Volume 24h $187.66B
-2.87%
BTC % 52.74%
0.32%
ETH % 14.03%
3.56%
Moedas
28.423
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Uranium Finance (URF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2022 | $0.0000029692 | $0.0000029692 | $0.0000029692 | $0.0000029692 | - | - |
| Dec-28 2022 | $0.0000029692 | $0.0000029692 | $0.0000029692 | $0.0000029692 | - | - |
| Dec-27 2022 | $0.0000029692 | $0.0000029692 | $0.0000029692 | $0.0000029692 | - | - |
| Dec-26 2022 | $0.0000029692 | $0.0000029692 | $0.0000029692 | $0.0000029692 | - | - |
| Dec-25 2022 | $0.0000029692 | $0.0000029692 | $0.0000029692 | $0.0000029692 | - | - |
| Dec-24 2022 | $0.0000029692 | $0.0000029692 | $0.0000029692 | $0.0000029692 | - | - |
| Dec-23 2022 | $0.0000029692 | $0.0000029485 | $0.0000029947 | $0.0000029576 | - | - |
| Dec-22 2022 | $0.000002958 | $0.0000028973 | $0.0000029796 | $0.0000029525 | $10 | - |
| Dec-21 2022 | $0.0000029498 | $0.0000029446 | $0.0000030242 | $0.000003013 | - | - |
| Dec-20 2022 | $0.0000030251 | $0.0000029145 | $0.0000030322 | $0.0000029145 | $0 | - |
| Dec-19 2022 | $0.0000029145 | $0.0000029145 | $0.0000029145 | $0.0000029145 | - | - |
| Dec-18 2022 | $0.0000029145 | $0.0000029059 | $0.0000029145 | $0.0000029059 | - | - |
| Dec-17 2022 | $0.0000029093 | $0.0000026456 | $0.000002921 | $0.0000027696 | - | - |
| Dec-16 2022 | $0.0000027696 | $0.000002719 | $0.0000031884 | $0.0000031194 | $13 | - |
| Dec-15 2022 | $0.000003118 | $0.0000030985 | $0.0000032232 | $0.0000032231 | $3 | - |