Cap Mercado $3.97T
0.91%
Volume 24h $349.76B
-13.21%
BTC % 55.39%
0.56%
ETH % 11.74%
-0.08%
Moedas
33.578
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UR (UR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2018 | $0.00049379 | $0.00048963 | $0.00049422 | $0.00048963 | - | - |
| Jul-25 2018 | $0.00049045 | $0.00041382 | $0.00050606 | $0.00042167 | $18 | - |
| Jul-24 2018 | $0.00042118 | $0.00041192 | $0.00062097 | $0.00053947 | $476 | - |
| Jul-23 2018 | $0.00053951 | $0.00046288 | $0.00081849 | $0.00081311 | $1,452 | - |
| Jul-22 2018 | $0.00081444 | $0.00073681 | $0.00083012 | $0.00074029 | $30 | - |
| Jul-21 2018 | $0.00074049 | $0.00073972 | $0.00074302 | $0.00074206 | $8 | - |
| Jul-20 2018 | $0.00081021 | $0.00080296 | $0.0008392 | $0.00082195 | $5 | - |
| Jul-19 2018 | $0.00082133 | $0.00072991 | $0.00089963 | $0.00081094 | $19 | - |
| Jul-18 2018 | $0.00081191 | $0.00073247 | $0.00082372 | $0.00073247 | $58 | - |
| Jul-17 2018 | $0.00073279 | $0.00066722 | $0.00074084 | $0.00067463 | $18 | - |
| Jul-16 2018 | $0.00066801 | $0.00063493 | $0.00066954 | $0.00063635 | - | - |
| Jul-15 2018 | $0.00063632 | $0.00063442 | $0.00070377 | $0.00068921 | $25 | - |
| Jul-14 2018 | $0.00068916 | $0.00062228 | $0.000692 | $0.00068718 | $90 | - |
| Jul-13 2018 | $0.00068601 | $0.00062595 | $0.00069171 | $0.00068669 | $103 | - |
| Jul-12 2018 | $0.00068601 | $0.00067274 | $0.00068612 | $0.00067995 | $10 | - |