Cap Mercado $3.96T
                                    1.07%
                        
    
        Volume 24h $349.41B
        
                                                        -11%
                                        
    
        BTC % 55.44%
                                    0.59%
                        
    
        ETH % 11.73%
                                    -0.17%
                        
    
        Moedas
        33.578
                    +11
            
    
        Trocas
        885
    
        
        Última atualização
        2 Minutos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Feb-03 2022 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - | 
| Feb-02 2022 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - | 
| Feb-01 2022 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - | 
| Jan-31 2022 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - | 
| Jan-30 2022 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - | 
| Jan-29 2022 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - | 
| Jan-28 2022 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - | 
| Jan-27 2022 | $0.00001241 | $0.00001211 | $0.0000132 | $0.0000132 | - | - | 
| Jan-26 2022 | $0.0000132 | $0.00001251 | $0.00001334 | $0.00001251 | - | - | 
| Jan-25 2022 | $0.00001251 | $0.00001251 | $0.00001251 | $0.00001251 | - | - | 
| Jan-24 2022 | $0.00001251 | $0.00001136 | $0.00001293 | $0.00001236 | $49 | - | 
| Jan-23 2022 | $0.00001236 | $0.00001227 | $0.0000156 | $0.0000156 | - | - | 
| Jan-22 2022 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | - | - | 
| Jan-21 2022 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | - | - | 
| Jan-20 2022 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | - | - | 
