Cap Mercado $2.76T
-2.85%
Volume 24h $337.23B
-26.88%
BTC % 54.92%
-0.47%
ETH % 9.81%
-1.32%
Moedas
34.188
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UPBO AI (UPBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $467,058,130,260,600 | $467,058,130,260,600 | $467,058,130,260,600 | $467,058,130,260,600 | - | - |
| Jul-12 2024 | $467,058,130,260,600 | $467,058,130,260,600 | $467,058,130,260,600 | $467,058,130,260,600 | - | - |
| Jul-11 2024 | $467,058,130,260,600 | $467,058,130,260,600 | $467,058,130,260,600 | $467,058,130,260,600 | - | - |
| Jul-10 2024 | $467,058,130,260,600 | $467,058,130,260,600 | $467,058,130,260,600 | $467,058,130,260,600 | - | - |
| Jul-09 2024 | $467,058,130,260,600 | $467,058,130,260,600 | $467,058,130,260,600 | $467,058,130,260,600 | - | - |
| Jul-08 2024 | $467,058,130,260,600 | $467,058,130,260,600 | $467,058,130,260,600 | $467,058,130,260,600 | - | - |
| Jul-07 2024 | $467,058,130,260,600 | $467,058,130,260,600 | $467,058,130,260,600 | $467,058,130,260,600 | - | - |
| Jul-06 2024 | $467,058,130,260,600 | $467,058,130,260,600 | $467,058,130,260,600 | $467,058,130,260,600 | - | - |
| Jul-05 2024 | $467,058,130,260,600 | $467,058,130,260,600 | $467,058,130,260,600 | $467,058,130,260,600 | $13,297 | - |