Cap Mercado $2.56T
-0.62%
Volume 24h $120.27B
-27.02%
BTC % 51.79%
0.25%
ETH % 15.04%
-0.79%
Moedas
28.269
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UPBO AI (UPBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $467,058,130,260,600 | $467,058,130,260,600 | $467,058,130,260,600 | $467,058,130,260,600 | - | - |
| Jul-12 2024 | $467,058,130,260,600 | $467,058,130,260,600 | $467,058,130,260,600 | $467,058,130,260,600 | - | - |
| Jul-11 2024 | $467,058,130,260,600 | $467,058,130,260,600 | $467,058,130,260,600 | $467,058,130,260,600 | - | - |
| Jul-10 2024 | $467,058,130,260,600 | $467,058,130,260,600 | $467,058,130,260,600 | $467,058,130,260,600 | - | - |
| Jul-09 2024 | $467,058,130,260,600 | $467,058,130,260,600 | $467,058,130,260,600 | $467,058,130,260,600 | - | - |
| Jul-08 2024 | $467,058,130,260,600 | $467,058,130,260,600 | $467,058,130,260,600 | $467,058,130,260,600 | - | - |
| Jul-07 2024 | $467,058,130,260,600 | $467,058,130,260,600 | $467,058,130,260,600 | $467,058,130,260,600 | - | - |
| Jul-06 2024 | $467,058,130,260,600 | $467,058,130,260,600 | $467,058,130,260,600 | $467,058,130,260,600 | - | - |
| Jul-05 2024 | $467,058,130,260,600 | $467,058,130,260,600 | $467,058,130,260,600 | $467,058,130,260,600 | $13,297 | - |