Cap Mercado $2.51T
0.64%
Volume 24h $99.92B
-12.01%
BTC % 53.81%
-0.42%
ETH % 12.86%
0.77%
Moedas
29.184
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Up Spiral v1 (Old) (SPIRAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2023 | $0.0000002839 | $0.0000002839 | $0.0000002839 | $0.0000002839 | - | - |
| Mar-23 2023 | $0.0000002839 | $0.0000002839 | $0.0000002839 | $0.0000002839 | - | - |
| Mar-22 2023 | $0.0000002839 | $0.0000002839 | $0.0000002839 | $0.0000002839 | - | - |
| Mar-21 2023 | $0.0000002839 | $0.0000002839 | $0.0000002839 | $0.0000002839 | - | - |
| Mar-20 2023 | $0.0000002839 | $0.0000002839 | $0.0000002839 | $0.0000002839 | - | - |
| Mar-19 2023 | $0.0000002839 | $0.0000002839 | $0.0000002839 | $0.0000002839 | - | - |
| Mar-18 2023 | $0.0000002839 | $0.0000002839 | $0.0000002839 | $0.0000002839 | - | - |
| Mar-17 2023 | $0.0000002839 | $0.0000002837 | $0.0000002856 | $0.0000002856 | $21 | - |
| Mar-16 2023 | $0.0000002855 | $0.0000002852 | $0.000000325 | $0.000000325 | $21 | - |
| Mar-15 2023 | $0.000000325 | $0.000000325 | $0.000000325 | $0.000000325 | - | - |
| Mar-14 2023 | $0.000000325 | $0.000000325 | $0.000000325 | $0.000000325 | - | - |
| Mar-13 2023 | $0.000000325 | $0.000000325 | $0.000000325 | $0.000000325 | - | - |
| Mar-12 2023 | $0.000000325 | $0.000000325 | $0.000000325 | $0.000000325 | - | - |
| Mar-11 2023 | $0.000000325 | $0.000000325 | $0.000000325 | $0.000000325 | - | - |
| Mar-10 2023 | $0.000000325 | $0.000000325 | $0.000000325 | $0.000000325 | - | - |