Cap Mercado $2.30T
-2.41%
Volume 24h $144.66B
-24.44%
BTC % 51.96%
0.57%
ETH % 15.16%
-0.66%
Moedas
28.372
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Up Spiral v1 (Old) (SPIRAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2023 | $0.0000002839 | $0.0000002839 | $0.0000002839 | $0.0000002839 | - | - |
| Mar-23 2023 | $0.0000002839 | $0.0000002839 | $0.0000002839 | $0.0000002839 | - | - |
| Mar-22 2023 | $0.0000002839 | $0.0000002839 | $0.0000002839 | $0.0000002839 | - | - |
| Mar-21 2023 | $0.0000002839 | $0.0000002839 | $0.0000002839 | $0.0000002839 | - | - |
| Mar-20 2023 | $0.0000002839 | $0.0000002839 | $0.0000002839 | $0.0000002839 | - | - |
| Mar-19 2023 | $0.0000002839 | $0.0000002839 | $0.0000002839 | $0.0000002839 | - | - |
| Mar-18 2023 | $0.0000002839 | $0.0000002839 | $0.0000002839 | $0.0000002839 | - | - |
| Mar-17 2023 | $0.0000002839 | $0.0000002837 | $0.0000002856 | $0.0000002856 | $21 | - |
| Mar-16 2023 | $0.0000002855 | $0.0000002852 | $0.000000325 | $0.000000325 | $21 | - |
| Mar-15 2023 | $0.000000325 | $0.000000325 | $0.000000325 | $0.000000325 | - | - |
| Mar-14 2023 | $0.000000325 | $0.000000325 | $0.000000325 | $0.000000325 | - | - |
| Mar-13 2023 | $0.000000325 | $0.000000325 | $0.000000325 | $0.000000325 | - | - |
| Mar-12 2023 | $0.000000325 | $0.000000325 | $0.000000325 | $0.000000325 | - | - |
| Mar-11 2023 | $0.000000325 | $0.000000325 | $0.000000325 | $0.000000325 | - | - |
| Mar-10 2023 | $0.000000325 | $0.000000325 | $0.000000325 | $0.000000325 | - | - |