Cap Mercado $2.40T
0.02%
Volume 24h $106.18B
-12.73%
BTC % 52.59%
-0.09%
ETH % 13.73%
-0.51%
Moedas
28.583
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-24 2023 | $0.0000002839 | $0.0000002839 | $0.0000002839 | $0.0000002839 | - | - |
Mar-23 2023 | $0.0000002839 | $0.0000002839 | $0.0000002839 | $0.0000002839 | - | - |
Mar-22 2023 | $0.0000002839 | $0.0000002839 | $0.0000002839 | $0.0000002839 | - | - |
Mar-21 2023 | $0.0000002839 | $0.0000002839 | $0.0000002839 | $0.0000002839 | - | - |
Mar-20 2023 | $0.0000002839 | $0.0000002839 | $0.0000002839 | $0.0000002839 | - | - |
Mar-19 2023 | $0.0000002839 | $0.0000002839 | $0.0000002839 | $0.0000002839 | - | - |
Mar-18 2023 | $0.0000002839 | $0.0000002839 | $0.0000002839 | $0.0000002839 | - | - |
Mar-17 2023 | $0.0000002839 | $0.0000002837 | $0.0000002856 | $0.0000002856 | $21 | - |
Mar-16 2023 | $0.0000002855 | $0.0000002852 | $0.000000325 | $0.000000325 | $21 | - |
Mar-15 2023 | $0.000000325 | $0.000000325 | $0.000000325 | $0.000000325 | - | - |
Mar-14 2023 | $0.000000325 | $0.000000325 | $0.000000325 | $0.000000325 | - | - |
Mar-13 2023 | $0.000000325 | $0.000000325 | $0.000000325 | $0.000000325 | - | - |
Mar-12 2023 | $0.000000325 | $0.000000325 | $0.000000325 | $0.000000325 | - | - |
Mar-11 2023 | $0.000000325 | $0.000000325 | $0.000000325 | $0.000000325 | - | - |
Mar-10 2023 | $0.000000325 | $0.000000325 | $0.000000325 | $0.000000325 | - | - |