Cap Mercado $2.29T
-0.8%
Volume 24h $79.20B
BTC % 53.4%
0.09%
ETH % 12.65%
0%
Moedas
29.003
+2
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2023 | $0.0000001985 | $0.0000001985 | $0.0000001985 | $0.0000001985 | - | - |
Mar-27 2023 | $0.0000001985 | $0.0000001985 | $0.0000001985 | $0.0000001985 | - | - |
Mar-26 2023 | $0.0000001985 | $0.0000001985 | $0.0000001985 | $0.0000001985 | - | - |
Mar-25 2023 | $0.0000001985 | $0.0000001985 | $0.0000001985 | $0.0000001985 | - | - |
Mar-24 2023 | $0.0000001985 | $0.0000001985 | $0.0000001985 | $0.0000001985 | - | - |
Mar-23 2023 | $0.0000001985 | $0.0000001985 | $0.0000001985 | $0.0000001985 | - | - |
Mar-22 2023 | $0.0000001985 | $0.0000001977 | $0.0000002072 | $0.0000002045 | - | - |
Mar-21 2023 | $0.0000002045 | $0.0000002038 | $0.0000002109 | $0.0000002109 | $12 | - |
Mar-20 2023 | $0.0000002109 | $0.0000002109 | $0.0000002109 | $0.0000002109 | - | - |
Mar-19 2023 | $0.0000002109 | $0.0000002109 | $0.0000002109 | $0.0000002109 | - | - |
Mar-18 2023 | $0.0000002109 | $0.0000002072 | $0.0000002125 | $0.000000208 | - | - |
Mar-17 2023 | $0.0000002079 | $0.0000001886 | $0.0000002088 | $0.0000001886 | $13 | - |
Mar-16 2023 | $0.0000001886 | $0.0000001886 | $0.0000001886 | $0.0000001886 | - | - |
Mar-15 2023 | $0.0000001886 | $0.0000001846 | $0.0000001924 | $0.0000001877 | $31 | - |
Mar-14 2023 | $0.0000001877 | $0.000000186 | $0.0000001894 | $0.0000001883 | - | - |