Cap Mercado $2.30T
1.9%
Volume 24h $78.15B
BTC % 52.65%
-0.51%
ETH % 14.01%
0.99%
Moedas
28.430
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.00042044 | $0.00042044 | $0.00042044 | $0.00042044 | - | - |
Sep-07 2023 | $0.00042044 | $0.00042044 | $0.00042044 | $0.00042044 | - | - |
Sep-06 2023 | $0.00042044 | $0.00042044 | $0.00042044 | $0.00042044 | - | - |
Sep-05 2023 | $0.00042044 | $0.00042044 | $0.00042044 | $0.00042044 | - | - |
Sep-04 2023 | $0.00042044 | $0.00042044 | $0.00042044 | $0.00042044 | - | - |
Sep-03 2023 | $0.00042044 | $0.00042044 | $0.00042044 | $0.00042044 | - | - |
Sep-02 2023 | $0.00042044 | $0.00042044 | $0.00042044 | $0.00042044 | - | - |
Sep-01 2023 | $0.00041987 | $0.00041188 | $0.224129 | $0.224129 | $0 | - |
Aug-31 2023 | $0.224129 | $0.224129 | $0.224129 | $0.224129 | - | - |
Aug-30 2023 | $0.224129 | $0.224129 | $0.224129 | $0.224129 | - | - |
Aug-29 2023 | $0.224129 | $0.224129 | $0.224129 | $0.224129 | - | - |
Aug-28 2023 | $0.224129 | $0.224129 | $0.224129 | $0.224129 | - | - |
Aug-27 2023 | $0.224129 | $0.224129 | $0.224129 | $0.224129 | - | - |
Aug-26 2023 | $0.224129 | $0.224129 | $0.224129 | $0.224129 | - | - |
Aug-25 2023 | $0.224129 | $0.224129 | $0.224129 | $0.224129 | - | - |