Cap Mercado $3.41T
-6.43%
Volume 24h $315.41B
15.14%
BTC % 60.25%
1.24%
ETH % 8.72%
-5.73%
Moedas
32.122
+17
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Unstable Coin (USDUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00009169 | $0.00009106 | $0.00009234 | $0.00009203 | $703 | - |
| Jun-10 2025 | $0.00009203 | $0.00008493 | $0.00009203 | $0.00008493 | - | - |
| Jun-09 2025 | $0.00008493 | $0.00008219 | $0.00008493 | $0.00008219 | - | - |
| Jun-08 2025 | $0.00008219 | $0.00008106 | $0.00008219 | $0.00008106 | - | - |
| Jun-07 2025 | $0.00007883 | $0.00007883 | $0.00007883 | $0.00007883 | - | - |
| Jun-06 2025 | $0.00007883 | $0.00007883 | $0.00008484 | $0.00008484 | - | - |
| Jun-05 2025 | $0.00008484 | $0.00008484 | $0.00008595 | $0.00008595 | - | - |
| Jun-04 2025 | $0.00008595 | $0.00008517 | $0.00008631 | $0.00008531 | - | - |
| Jun-03 2025 | $0.00008531 | $0.00008306 | $0.00008531 | $0.00008306 | - | - |
| Jun-02 2025 | $0.00008306 | $0.00008049 | $0.00008306 | $0.00008172 | - | - |
| Jun-01 2025 | $0.00008172 | $0.00007944 | $0.00008172 | $0.00008133 | - | - |
| May-31 2025 | $0.00008133 | $0.00007956 | $0.00008133 | $0.00008076 | - | - |
| May-30 2025 | $0.00008076 | $0.00008076 | $0.00008514 | $0.00008514 | - | - |
| May-29 2025 | $0.00008514 | $0.00004206 | $0.00008514 | $0.00004206 | - | - |
| May-28 2025 | $0.00004206 | $0.00003815 | $0.00004206 | $0.00004112 | $2,445 | - |