Cap Mercado $4.27T
4.08%
Volume 24h $511.01B
42.54%
BTC % 53.87%
-1.67%
ETH % 13.25%
5.5%
Moedas
32.843
+5
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Unstable Coin (usduc.ai) (USDUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2025 | $0.00005935 | $0.00005935 | $0.00005935 | $0.00005935 | - | - |
| Aug-21 2025 | $0.00005935 | $0.00005935 | $0.00006008 | $0.00006008 | - | - |
| Aug-20 2025 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
| Aug-19 2025 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
| Aug-18 2025 | $0.00006008 | $0.00006008 | $0.0000659 | $0.0000659 | - | - |
| Aug-17 2025 | $0.0000659 | $0.0000659 | $0.0000659 | $0.0000659 | - | - |
| Aug-16 2025 | $0.0000659 | $0.0000659 | $0.0000659 | $0.0000659 | - | - |
| Aug-15 2025 | $0.0000659 | $0.0000659 | $0.0000659 | $0.0000659 | - | - |
| Aug-14 2025 | $0.0000659 | $0.00005834 | $0.0000659 | $0.00005834 | - | - |
| Aug-13 2025 | $0.00005834 | $0.00005834 | $0.00005834 | $0.00005834 | - | - |
| Aug-12 2025 | $0.00005834 | $0.00005834 | $0.00005834 | $0.00005834 | - | - |
| Aug-11 2025 | $0.00005834 | $0.00005834 | $0.00005834 | $0.00005834 | - | - |
| Aug-10 2025 | $0.00005834 | $0.00005341 | $0.00005834 | $0.00005341 | - | - |
| Aug-09 2025 | $0.00005341 | $0.00005341 | $0.00005341 | $0.00005341 | - | - |
| Aug-08 2025 | $0.00005341 | $0.00005341 | $0.00005341 | $0.00005341 | - | - |