Cap Mercado $2.46T
4.32%
Volume 24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Moedas
34.267
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Unstable Coin (usduc.ai) (USDUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $0.00005967 | $0.00005967 | $0.00005967 | $0.00005967 | - | - |
| Sep-15 2025 | $0.00005967 | $0.00005967 | $0.00005967 | $0.00005967 | - | - |
| Sep-14 2025 | $0.00005967 | $0.00005967 | $0.00005967 | $0.00005967 | - | - |
| Sep-13 2025 | $0.00005967 | $0.00005967 | $0.00005967 | $0.00005967 | - | - |
| Sep-12 2025 | $0.00005967 | $0.00005967 | $0.00005967 | $0.00005967 | - | - |
| Sep-11 2025 | $0.00005967 | $0.00005967 | $0.00005967 | $0.00005967 | - | - |
| Sep-10 2025 | $0.00005967 | $0.00005947 | $0.00005967 | $0.00005947 | - | - |
| Sep-09 2025 | $0.00005947 | $0.00005947 | $0.00005947 | $0.00005947 | - | - |
| Sep-08 2025 | $0.00005898 | $0.00005898 | $0.00005898 | $0.00005898 | - | - |
| Sep-07 2025 | $0.00005898 | $0.00005898 | $0.00005898 | $0.00005898 | - | - |
| Sep-06 2025 | $0.00005898 | $0.00005898 | $0.00005978 | $0.00005978 | - | - |
| Sep-05 2025 | $0.00005978 | $0.00005978 | $0.00005978 | $0.00005978 | - | - |
| Sep-04 2025 | $0.00005978 | $0.00005978 | $0.00005978 | $0.00005978 | - | - |
| Sep-03 2025 | $0.00005978 | $0.00005978 | $0.00005978 | $0.00005978 | - | - |
| Sep-02 2025 | $0.00005978 | $0.00005978 | $0.00005978 | $0.00005978 | - | - |