Cap Mercado $2.28T
5.43%
Volume 24h $188.06B
-2.69%
BTC % 52.62%
0.22%
ETH % 14.02%
3.21%
Moedas
28.423
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Unlucky Slug (SLUG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Aug-12 2023 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Aug-11 2023 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Aug-10 2023 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Aug-09 2023 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Aug-08 2023 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Aug-07 2023 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Aug-06 2023 | $0.0000000491 | $0.0000000491 | $0.0000000493 | $0.0000000493 | $83 | - |
| Aug-05 2023 | $0.0000000493 | $0.0000000493 | $0.0000000493 | $0.0000000493 | - | - |
| Aug-04 2023 | $0.0000000493 | $0.0000000493 | $0.0000000494 | $0.0000000494 | - | - |
| Aug-03 2023 | $0.0000000494 | $0.0000000493 | $0.0000000503 | $0.0000000503 | $50 | - |
| Aug-02 2023 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Aug-01 2023 | $0.0000000499 | $0.0000000491 | $0.0000000499 | $0.0000000498 | $20 | - |
| Jul-31 2023 | $0.0000000498 | $0.0000000498 | $0.0000000498 | $0.0000000498 | - | - |
| Jul-30 2023 | $0.0000000498 | $0.0000000498 | $0.0000000498 | $0.0000000498 | - | - |