Cap Mercado $3.50T
-2.78%
Volume 24h $335.17B
27.12%
BTC % 60.14%
0.86%
ETH % 8.86%
-3.83%
Moedas
32.128
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Unlighted (ULD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.0000046213 | $0.0000046213 | $0.0000046213 | $0.0000046213 | - | - |
| Jun-08 2025 | $0.0000046213 | $0.0000046213 | $0.0000046213 | $0.0000046213 | - | - |
| Jun-07 2025 | $0.0000046213 | $0.0000046213 | $0.0000046213 | $0.0000046213 | - | - |
| Jun-06 2025 | $0.0000046213 | $0.0000046213 | $0.0000046213 | $0.0000046213 | - | - |
| Jun-05 2025 | $0.0000046213 | $0.0000046213 | $0.0000046213 | $0.0000046213 | - | - |
| Jun-04 2025 | $0.0000046213 | $0.0000046213 | $0.0000046213 | $0.0000046213 | - | - |
| Jun-03 2025 | $0.0000046213 | $0.0000046213 | $0.0000066517 | $0.0000066517 | - | - |
| Jun-02 2025 | $0.0000066719 | $0.0000052017 | $0.0000084228 | $0.0000080629 | $48,321 | - |
| Jun-01 2025 | $0.0000085542 | $0.0000073424 | $0.00001008 | $0.0000087733 | $40,465 | - |
| May-31 2025 | $0.0000087441 | $0.0000083739 | $0.000013 | $0.000013 | $61,284 | - |
| May-30 2025 | $0.000013 | $0.0000093002 | $0.00001388 | $0.0000106 | $19,769 | - |
| May-29 2025 | $0.00001059 | $0.00001052 | $0.00001258 | $0.00001249 | $6,387 | - |
| May-28 2025 | $0.000011 | $0.0000095134 | $0.00001316 | $0.00001276 | $15,364 | - |
| May-27 2025 | $0.00001426 | $0.00001241 | $0.00003325 | $0.00003252 | $104,960 | - |
| May-26 2025 | $0.00003249 | $0.00003154 | $0.00003249 | $0.00003192 | $96,830 | - |