Cap Mercado $2.58T
3.8%
Volume 24h $156.44B
-9.19%
BTC % 51.75%
1.15%
ETH % 15.17%
-1.58%
Moedas
28.258
+36
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $28.83 | $26.34 | $31.71 | $31.71 | - | - |
Jul-24 2024 | $31.98 | $31.71 | $36.07 | $34.66 | - | - |
Jul-23 2024 | $34.63 | $34.58 | $36.99 | $36.94 | - | - |
Jul-22 2024 | $36.94 | $34.84 | $37.60 | $34.84 | - | - |
Jul-21 2024 | $34.65 | $34.59 | $39.27 | $36.24 | - | - |
Jul-20 2024 | $36.21 | $35.15 | $39.59 | $39.59 | - | - |
Jul-19 2024 | $39.90 | $37.51 | $43.22 | $37.58 | - | - |
Jul-18 2024 | $37.55 | $32.78 | $44.49 | $34.00 | - | - |
Jul-17 2024 | $32.32 | $32.32 | $42.66 | $41.44 | - | - |
Jul-16 2024 | $42.64 | $30.92 | $45.60 | $45.08 | - | - |
Jul-15 2024 | $47.21 | $45.44 | $55.48 | $46.54 | - | - |
Jul-14 2024 | $47.54 | $44.77 | $55.10 | $55.10 | - | - |
Jul-13 2024 | $58.45 | $38.47 | $67.57 | $38.47 | - | - |
Jul-12 2024 | $34.90 | $21.79 | $42.26 | $23.78 | - | - |
Jul-11 2024 | $25.44 | $17.40 | $31.57 | $19.20 | - | - |