Cap Mercado $2.22T
1.37%
Volume 24h $115.26B
-29.17%
BTC % 52.68%
0.81%
ETH % 14.09%
-0.63%
Moedas
28.488
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UNIX (UNIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $21.40 | $21.33 | $22.92 | $22.75 | - | - |
| Aug-15 2024 | $21.27 | $21.02 | $23.31 | $23.31 | - | - |
| Aug-14 2024 | $23.66 | $22.70 | $24.67 | $22.70 | - | - |
| Aug-13 2024 | $23.48 | $22.50 | $23.73 | $23.26 | - | - |
| Aug-12 2024 | $22.63 | $22.63 | $24.04 | $22.79 | - | - |
| Aug-11 2024 | $23.52 | $22.65 | $24.89 | $24.13 | - | - |
| Aug-10 2024 | $24.13 | $23.38 | $24.87 | $24.87 | - | - |
| Aug-09 2024 | $24.95 | $23.82 | $25.73 | $25.51 | - | - |
| Aug-08 2024 | $24.24 | $23.22 | $25.45 | $23.83 | - | - |
| Aug-07 2024 | $24.31 | $23.76 | $28.50 | $25.85 | - | - |
| Aug-06 2024 | $25.47 | $23.45 | $30.21 | $23.45 | - | - |
| Aug-05 2024 | $23.44 | $21.63 | $25.57 | $25.28 | - | - |
| Aug-04 2024 | $25.92 | $24.41 | $25.92 | $25.22 | - | - |
| Aug-03 2024 | $24.72 | $24.72 | $26.95 | $26.57 | - | - |
| Aug-02 2024 | $26.58 | $26.53 | $29.90 | $27.96 | - | - |