Cap Mercado $2.29T
0.97%
Volume 24h $87.38B
-68.75%
BTC % 53.37%
0.11%
ETH % 12.61%
0.31%
Moedas
29.003
+2
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de UNIX (UNIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $20.57 | $19.27 | $21.23 | $21.23 | - | - |
| Oct-03 2024 | $21.18 | $20.34 | $21.71 | $21.71 | - | - |
| Oct-02 2024 | $21.71 | $20.63 | $22.23 | $20.88 | - | - |
| Oct-01 2024 | $20.87 | $20.87 | $21.28 | $21.07 | - | - |
| Sep-30 2024 | $21.04 | $20.94 | $21.48 | $21.15 | - | - |
| Sep-29 2024 | $21.15 | $21.02 | $21.55 | $21.02 | - | - |
| Sep-28 2024 | $21.02 | $20.90 | $21.72 | $20.90 | - | - |
| Sep-27 2024 | $20.90 | $20.84 | $21.84 | $21.60 | - | - |
| Sep-26 2024 | $21.60 | $20.87 | $21.70 | $21.37 | - | - |
| Sep-25 2024 | $21.29 | $20.84 | $23.05 | $21.49 | - | - |
| Sep-24 2024 | $21.46 | $20.51 | $21.74 | $20.54 | - | - |
| Sep-23 2024 | $20.91 | $20.51 | $21.19 | $20.56 | - | - |
| Sep-22 2024 | $20.56 | $20.43 | $21.43 | $20.90 | - | - |
| Sep-21 2024 | $21.10 | $20.68 | $22.09 | $22.09 | - | - |
| Sep-20 2024 | $21.37 | $21.00 | $22.38 | $22.32 | - | - |