Cap Mercado $2.25T
3.26%
Volume 24h $130.87B
4.35%
BTC % 53.09%
0.39%
ETH % 13.09%
0.53%
Moedas
28.741
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UNIX (UNIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $22.77 | $22.77 | $22.77 | $22.77 | - | - |
| Sep-11 2024 | $22.77 | $22.66 | $22.77 | $22.66 | - | - |
| Sep-10 2024 | $21.55 | $21.42 | $23.00 | $21.46 | - | - |
| Sep-09 2024 | $23.22 | $21.71 | $24.47 | $23.03 | - | - |
| Sep-08 2024 | $23.22 | $21.60 | $27.04 | $22.31 | - | - |
| Sep-07 2024 | $22.31 | $20.70 | $23.67 | $21.60 | - | - |
| Sep-06 2024 | $22.12 | $21.71 | $22.68 | $21.87 | - | - |
| Sep-05 2024 | $21.86 | $21.60 | $22.77 | $22.71 | - | - |
| Sep-04 2024 | $22.19 | $21.28 | $22.84 | $22.84 | - | - |
| Sep-03 2024 | $22.84 | $22.72 | $23.76 | $22.72 | - | - |
| Sep-02 2024 | $23.33 | $22.49 | $23.42 | $23.11 | - | - |
| Sep-01 2024 | $23.09 | $22.85 | $24.78 | $24.78 | - | - |
| Aug-31 2024 | $24.20 | $22.85 | $25.62 | $22.85 | - | - |
| Aug-30 2024 | $22.66 | $22.62 | $26.21 | $26.21 | - | - |
| Aug-29 2024 | $26.18 | $24.46 | $27.01 | $24.68 | - | - |