Cap Mercado $2.50T
-0.1%
Volume 24h $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UNIX (UNIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $19.19 | $18.13 | $19.19 | $18.13 | - | - |
| Oct-18 2024 | $18.13 | $17.81 | $19.27 | $19.19 | - | - |
| Oct-17 2024 | $19.19 | $18.87 | $19.22 | $18.94 | - | - |
| Oct-16 2024 | $18.92 | $18.80 | $20.32 | $20.09 | - | - |
| Oct-15 2024 | $20.07 | $18.02 | $20.80 | $18.02 | - | - |
| Oct-14 2024 | $18.00 | $17.90 | $19.86 | $19.61 | - | - |
| Oct-13 2024 | $19.61 | $18.69 | $19.93 | $19.22 | - | - |
| Oct-12 2024 | $19.22 | $19.07 | $20.87 | $20.03 | - | - |
| Oct-11 2024 | $20.03 | $18.90 | $20.11 | $20.03 | - | - |
| Oct-10 2024 | $18.72 | $18.63 | $20.19 | $18.63 | - | - |
| Oct-09 2024 | $18.65 | $18.65 | $20.36 | $20.27 | - | - |
| Oct-08 2024 | $20.24 | $19.15 | $20.61 | $20.61 | - | - |
| Oct-07 2024 | $20.82 | $19.54 | $20.86 | $20.41 | - | - |
| Oct-06 2024 | $20.41 | $19.27 | $20.42 | $19.98 | - | - |
| Oct-05 2024 | $20.86 | $19.59 | $21.13 | $20.57 | - | - |