Cap Mercado $2.23T
1.1%
Volume 24h $73.92B
BTC % 52.57%
-0.53%
ETH % 14.1%
-0.42%
Moedas
28.491
+6
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-13 2023 | $0.067029 | $0.067029 | $0.067029 | $0.067029 | - | - |
Jan-12 2023 | $0.067029 | $0.067029 | $0.067029 | $0.067029 | - | - |
Jan-11 2023 | $0.067029 | $0.067029 | $0.067029 | $0.067029 | - | - |
Jan-10 2023 | $0.067029 | $0.067029 | $0.067029 | $0.067029 | - | - |
Jan-09 2023 | $0.067029 | $0.067029 | $0.067029 | $0.067029 | - | - |
Jan-08 2023 | $0.067029 | $0.067029 | $0.067029 | $0.067029 | - | - |
Jan-07 2023 | $0.067029 | $0.06633 | $0.067074 | $0.066539 | - | - |
Jan-06 2023 | $0.066539 | $0.063721 | $0.08951 | $0.08951 | $5,419 | - |
Jan-05 2023 | $0.08951 | $0.087229 | $0.090025 | $0.089952 | - | - |
Jan-04 2023 | $0.089952 | $0.074714 | $0.159357 | $0.153494 | $22,952 | - |
Jan-03 2023 | $0.153494 | $0.083478 | $0.156655 | $0.083478 | $2,701 | - |
Jan-02 2023 | $0.083478 | $0.077984 | $0.09434 | $0.09434 | - | - |
Jan-01 2023 | $0.09434 | $0.09434 | $0.09434 | $0.09434 | - | - |
Dec-31 2022 | $0.09434 | $0.090534 | $0.101334 | $0.094765 | - | - |
Dec-30 2022 | $0.094765 | $0.089086 | $0.112155 | $0.112155 | - | - |