Cap Mercado $2.28T
5.43%
Volume 24h $188.06B
-2.69%
BTC % 52.62%
0.22%
ETH % 14.02%
3.21%
Moedas
28.423
+15
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de UniWswap (UNIW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2023 | $0.067029 | $0.067029 | $0.067029 | $0.067029 | - | - |
| Jan-12 2023 | $0.067029 | $0.067029 | $0.067029 | $0.067029 | - | - |
| Jan-11 2023 | $0.067029 | $0.067029 | $0.067029 | $0.067029 | - | - |
| Jan-10 2023 | $0.067029 | $0.067029 | $0.067029 | $0.067029 | - | - |
| Jan-09 2023 | $0.067029 | $0.067029 | $0.067029 | $0.067029 | - | - |
| Jan-08 2023 | $0.067029 | $0.067029 | $0.067029 | $0.067029 | - | - |
| Jan-07 2023 | $0.067029 | $0.06633 | $0.067074 | $0.066539 | - | - |
| Jan-06 2023 | $0.066539 | $0.063721 | $0.08951 | $0.08951 | $5,419 | - |
| Jan-05 2023 | $0.08951 | $0.087229 | $0.090025 | $0.089952 | - | - |
| Jan-04 2023 | $0.089952 | $0.074714 | $0.159357 | $0.153494 | $22,952 | - |
| Jan-03 2023 | $0.153494 | $0.083478 | $0.156655 | $0.083478 | $2,701 | - |
| Jan-02 2023 | $0.083478 | $0.077984 | $0.09434 | $0.09434 | - | - |
| Jan-01 2023 | $0.09434 | $0.09434 | $0.09434 | $0.09434 | - | - |
| Dec-31 2022 | $0.09434 | $0.090534 | $0.101334 | $0.094765 | - | - |
| Dec-30 2022 | $0.094765 | $0.089086 | $0.112155 | $0.112155 | - | - |