Cap Mercado $2.48T
-0.84%
Volume 24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
Moedas
29.198
+14
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-08 2023 | $0.363804 | $0.363804 | $0.363804 | $0.363804 | - | - |
Jun-07 2023 | $0.363804 | $0.363804 | $0.363804 | $0.363804 | - | - |
Jun-06 2023 | $0.363804 | $0.363804 | $0.363804 | $0.363804 | - | - |
Jun-05 2023 | $0.363804 | $0.363804 | $0.363804 | $0.363804 | - | - |
Jun-04 2023 | $0.363804 | $0.363804 | $0.363804 | $0.363804 | - | - |
Jun-03 2023 | $0.363804 | $0.363804 | $0.363804 | $0.363804 | - | - |
Jun-02 2023 | $0.363804 | $0.355765 | $0.364358 | $0.357378 | - | - |
Jun-01 2023 | $0.357481 | $0.356569 | $0.360018 | $0.359434 | $5,704 | - |
May-31 2023 | $0.359434 | $0.358305 | $0.367248 | $0.366012 | - | - |
May-30 2023 | $0.365957 | $0.362729 | $0.368647 | $0.364205 | $1,854 | - |
May-29 2023 | $0.364407 | $0.351721 | $0.366329 | $0.351721 | $3,666 | - |
May-28 2023 | $0.351721 | $0.351721 | $0.351721 | $0.351721 | - | - |
May-27 2023 | $0.351721 | $0.351236 | $0.353121 | $0.352062 | - | - |
May-26 2023 | $0.352047 | $0.346097 | $0.353623 | $0.347643 | $3,500 | - |
May-25 2023 | $0.347662 | $0.342998 | $0.350077 | $0.350077 | $6,840 | - |