Cap Mercado $3.95T
2.77%
Volume 24h $329.88B
-11.92%
BTC % 55.36%
-0.25%
ETH % 11.79%
1.1%
Moedas
33.580
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Universe Crystal Gene (UCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2022 | $0.0002428 | $0.0002428 | $0.0002428 | $0.0002428 | - | - |
| Oct-13 2022 | $0.0002428 | $0.0002428 | $0.0002428 | $0.0002428 | - | - |
| Oct-12 2022 | $0.0002428 | $0.0002428 | $0.0002428 | $0.0002428 | - | - |
| Oct-11 2022 | $0.0002428 | $0.0002428 | $0.0002428 | $0.0002428 | - | - |
| Oct-10 2022 | $0.0002428 | $0.0002428 | $0.0002428 | $0.0002428 | - | - |
| Oct-09 2022 | $0.0002428 | $0.0002428 | $0.0002428 | $0.0002428 | - | - |
| Oct-08 2022 | $0.0002428 | $0.00024279 | $0.00024281 | $0.0002428 | - | - |
| Oct-07 2022 | $0.00024279 | $0.00024177 | $0.00024286 | $0.00024183 | $27,852 | - |
| Oct-06 2022 | $0.00024183 | $0.0002412 | $0.00024486 | $0.0002443 | $209,087 | - |
| Oct-05 2022 | $0.0002443 | $0.00024202 | $0.00024502 | $0.00024477 | $173,494 | - |
| Oct-04 2022 | $0.00024477 | $0.00024369 | $0.00024651 | $0.0002459 | $169,574 | - |
| Oct-03 2022 | $0.0002459 | $0.00024093 | $0.00024629 | $0.00024154 | $209,683 | - |
| Oct-02 2022 | $0.00024154 | $0.00024097 | $0.00024466 | $0.00024372 | $321,258 | - |
| Oct-01 2022 | $0.00024372 | $0.00024276 | $0.00024467 | $0.00024405 | $193,655 | - |
| Sep-30 2022 | $0.00024405 | $0.00024387 | $0.00024847 | $0.00024839 | $385,909 | - |