Cap Mercado $2.28T
5.5%
Volume 24h $188.27B
-2.61%
BTC % 52.76%
0.6%
ETH % 14.05%
3.2%
Moedas
28.423
+18
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Universe Crystal Gene (UCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2022 | $0.0002428 | $0.0002428 | $0.0002428 | $0.0002428 | - | - |
| Oct-13 2022 | $0.0002428 | $0.0002428 | $0.0002428 | $0.0002428 | - | - |
| Oct-12 2022 | $0.0002428 | $0.0002428 | $0.0002428 | $0.0002428 | - | - |
| Oct-11 2022 | $0.0002428 | $0.0002428 | $0.0002428 | $0.0002428 | - | - |
| Oct-10 2022 | $0.0002428 | $0.0002428 | $0.0002428 | $0.0002428 | - | - |
| Oct-09 2022 | $0.0002428 | $0.0002428 | $0.0002428 | $0.0002428 | - | - |
| Oct-08 2022 | $0.0002428 | $0.00024279 | $0.00024281 | $0.0002428 | - | - |
| Oct-07 2022 | $0.00024279 | $0.00024177 | $0.00024286 | $0.00024183 | $27,852 | - |
| Oct-06 2022 | $0.00024183 | $0.0002412 | $0.00024486 | $0.0002443 | $209,087 | - |
| Oct-05 2022 | $0.0002443 | $0.00024202 | $0.00024502 | $0.00024477 | $173,494 | - |
| Oct-04 2022 | $0.00024477 | $0.00024369 | $0.00024651 | $0.0002459 | $169,574 | - |
| Oct-03 2022 | $0.0002459 | $0.00024093 | $0.00024629 | $0.00024154 | $209,683 | - |
| Oct-02 2022 | $0.00024154 | $0.00024097 | $0.00024466 | $0.00024372 | $321,258 | - |
| Oct-01 2022 | $0.00024372 | $0.00024276 | $0.00024467 | $0.00024405 | $193,655 | - |
| Sep-30 2022 | $0.00024405 | $0.00024387 | $0.00024847 | $0.00024839 | $385,909 | - |