Cap Mercado $2.64T
7.16%
Volume 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Moedas
29.421
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Universe (UNIV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2022 | $5,732,350,780,000 | $5,732,350,780,000 | $5,732,350,780,000 | $5,732,350,780,000 | - | - |
| Aug-31 2022 | $5,732,350,780,000 | $5,732,350,780,000 | $5,732,350,780,000 | $5,732,350,780,000 | - | - |
| Aug-30 2022 | $5,732,350,780,000 | $5,732,350,780,000 | $5,732,350,780,000 | $5,732,350,780,000 | - | - |
| Aug-29 2022 | $5,732,350,780,000 | $5,732,350,780,000 | $5,732,350,780,000 | $5,732,350,780,000 | - | - |
| Aug-28 2022 | $5,732,350,780,000 | $5,732,350,780,000 | $5,732,350,780,000 | $5,732,350,780,000 | - | - |
| Aug-27 2022 | $5,732,350,780,000 | $5,732,350,780,000 | $5,732,350,780,000 | $5,732,350,780,000 | - | - |
| Aug-26 2022 | $5,732,350,780,000 | $5,702,428,780,000 | $5,942,836,669,999 | $5,940,073,050,000 | - | - |
| Aug-25 2022 | $5,937,288,150,000 | $5,565,951,410,000 | $5,979,544,180,000 | $5,567,522,830,000 | $5 | - |
| Aug-24 2022 | $5,564,340,340,000 | $3,507,728,780,000 | $6,188,922,490,000 | $6,185,979,960,000 | - | - |
| Aug-23 2022 | $6,184,954,670,000 | $5,953,561,300,000 | $9,027,517,360,000 | $8,913,879,220,000 | $11 | - |
| Aug-22 2022 | $8,911,330,410,000 | $8,678,056,519,999 | $9,193,795,840,000 | $9,191,490,650,000 | $2 | - |
| Aug-21 2022 | $9,190,886,460,000 | $8,864,907,990,000 | $21,547,452,600,000 | $21,311,826,320,000 | $27 | - |
| Aug-20 2022 | $21,311,078,310,000 | $4,391,032,160,000 | $21,333,886,450,000 | $5,602,092,520,000 | $47 | - |
| Aug-19 2022 | $5,602,092,520,000 | $5,602,092,520,000 | $5,602,092,520,000 | $5,602,092,520,000 | - | - |
| Aug-18 2022 | $5,602,092,520,000 | $5,602,092,520,000 | $5,602,092,520,000 | $5,602,092,520,000 | - | - |