Cap Mercado ¥388.24T
-1.55%
Volume 24h ¥15.06T
-29.96%
BTC % 49.77%
0.46%
ETH % 16.84%
-0.59%
Moedas
27.889
+8
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h JPY | Capitalização JPY |
---|---|---|---|---|---|---|
Sep-01 2022 | ¥922,363,500,991,345 | ¥922,363,500,991,345 | ¥922,363,500,991,345 | ¥922,363,500,991,345 | - | - |
Aug-31 2022 | ¥922,363,500,991,345 | ¥922,363,500,991,345 | ¥922,363,500,991,345 | ¥922,363,500,991,345 | - | - |
Aug-30 2022 | ¥922,363,500,991,345 | ¥922,363,500,991,345 | ¥922,363,500,991,345 | ¥922,363,500,991,345 | - | - |
Aug-29 2022 | ¥922,363,500,991,345 | ¥922,363,500,991,345 | ¥922,363,500,991,345 | ¥922,363,500,991,345 | - | - |
Aug-28 2022 | ¥922,363,500,991,345 | ¥922,363,500,991,345 | ¥922,363,500,991,345 | ¥922,363,500,991,345 | - | - |
Aug-27 2022 | ¥922,363,500,991,345 | ¥922,363,500,991,345 | ¥922,363,500,991,345 | ¥922,363,500,991,345 | - | - |
Aug-26 2022 | ¥922,363,500,991,345 | ¥917,548,903,675,885 | ¥956,231,718,387,783 | ¥955,787,038,305,136 | - | - |
Aug-25 2022 | ¥955,338,934,165,579 | ¥895,589,022,009,451 | ¥962,138,137,714,807 | ¥895,841,871,234,552 | ¥743 | - |
Aug-24 2022 | ¥895,329,792,903,876 | ¥564,410,853,804,885 | ¥995,828,140,028,875 | ¥995,354,672,445,202 | - | - |
Aug-23 2022 | ¥995,189,698,229,523 | ¥957,957,364,227,209 | ¥0.000000001452572048884585 | ¥0.000000001434287111922554 | ¥1,730 | - |
Aug-22 2022 | ¥0.000000001433876995827921 | ¥0.000000001396342076886643 | ¥0.000000001479327076069491 | ¥0.000000001478956159633904 | ¥357 | - |
Aug-21 2022 | ¥0.000000001478858942484248 | ¥0.00000000142640739958739 | ¥0.000000003467091352281318 | ¥0.000000003429177922191757 | ¥4,346 | - |
Aug-20 2022 | ¥0.000000003429057563695068 | ¥706,538,722,332,548 | ¥0.000000003432727505865198 | ¥901,404,304,784,123 | ¥7,571 | - |
Aug-19 2022 | ¥901,404,304,784,123 | ¥901,404,304,784,123 | ¥901,404,304,784,123 | ¥901,404,304,784,123 | - | - |
Aug-18 2022 | ¥901,404,304,784,123 | ¥901,404,304,784,123 | ¥901,404,304,784,123 | ¥901,404,304,784,123 | - | - |
Análise histórica e de mercado do preço de Universe (UNIV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Iene, analisando 213 dias, a partir do dia 29-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 160.90493 JPY.