Cap Mercado $2.25T
-0.73%
Volume 24h $92.97B
-10.21%
BTC % 52.76%
0%
ETH % 14.04%
1.35%
Moedas
28.430
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UniversalRoyalCoin (UNRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2020 | $0.00005893 | $0.00000044 | $0.00005896 | $0.00000044 | $49 | - |
| Dec-20 2020 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $6 | - |
| Dec-19 2020 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $6 | - |
| Nov-26 2020 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $5 | - |
| Nov-25 2020 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $5 | - |
| Nov-22 2020 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $1 | - |
| Nov-21 2020 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $1 | - |
| Nov-20 2020 | $0.00000262 | $0.00000261 | $0.0000026299 | $0.00000261 | - | - |
| Nov-19 2020 | $0.00000261 | $0.00000261 | $0.00000262 | $0.00000261 | - | - |
| Nov-13 2020 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $2 | - |
| Nov-12 2020 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $2 | - |
| Oct-26 2020 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $2 | - |
| Oct-25 2020 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $2 | - |
| Oct-07 2020 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $1 | - |
| Oct-06 2020 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $1 | - |