Cap Mercado $2.48T
-0.15%
Volume 24h $92.23B
BTC % 55.19%
0.14%
ETH % 12.08%
-0.41%
Moedas
29.380
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Universal Gold (UPXAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2023 | $1,735.40 | $1,735.40 | $1,735.40 | $1,735.40 | - | - |
| Mar-23 2023 | $1,735.40 | $1,735.40 | $1,735.40 | $1,735.40 | - | - |
| Mar-22 2023 | $1,735.40 | $1,735.40 | $1,735.40 | $1,735.40 | - | - |
| Mar-21 2023 | $1,735.40 | $1,735.40 | $1,735.40 | $1,735.40 | - | - |
| Mar-20 2023 | $1,735.40 | $1,735.40 | $1,735.40 | $1,735.40 | - | - |
| Mar-19 2023 | $1,735.40 | $1,735.40 | $1,735.40 | $1,735.40 | - | - |
| Mar-18 2023 | $1,735.40 | $1,735.40 | $1,735.40 | $1,735.40 | - | - |
| Mar-17 2023 | $1,735.40 | $1,634.24 | $1,766.10 | $1,640.57 | - | - |
| Mar-16 2023 | $1,640.41 | $1,576.53 | $1,829.34 | $1,584.61 | $1,350 | - |
| Mar-15 2023 | $1,584.04 | $1,564.92 | $1,635.77 | $1,610.49 | - | - |
| Mar-14 2023 | $1,610.06 | $1,575.09 | $2,345.86 | $2,152.21 | $1,068 | - |
| Mar-13 2023 | $2,152.08 | $1,499.36 | $2,177.77 | $1,970.43 | $712 | - |
| Mar-12 2023 | $1,970.42 | $1,746.22 | $1,970.61 | $1,760.25 | $111 | - |
| Mar-11 2023 | $1,760.62 | $1,712.51 | $1,774.29 | $1,722.69 | $52 | - |
| Mar-10 2023 | $1,722.64 | $1,248.17 | $1,817.70 | $1,704.52 | $816 | - |