Cap Mercado $3.95T
2.77%
Volume 24h $329.88B
-11.92%
BTC % 55.36%
-0.25%
ETH % 11.79%
1.1%
Moedas
33.580
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Universa (UTNP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-24 2022 | $0.00203591 | $0.00203591 | $0.00203591 | $0.00203591 | - | - |
| Jan-23 2022 | $0.00203591 | $0.00203591 | $0.00203591 | $0.00203591 | - | - |
| Jan-22 2022 | $0.00203591 | $0.00203591 | $0.00203591 | $0.00203591 | - | - |
| Jan-21 2022 | $0.00203591 | $0.00203591 | $0.00203591 | $0.00203591 | - | - |
| Jan-20 2022 | $0.00203591 | $0.00203591 | $0.00203591 | $0.00203591 | - | - |
| Jan-19 2022 | $0.00203591 | $0.00203591 | $0.00203591 | $0.00203591 | - | - |
| Jan-18 2022 | $0.00203591 | $0.00197961 | $0.00212916 | $0.0021201 | - | - |
| Jan-17 2022 | $0.00212012 | $0.00195867 | $0.00226186 | $0.0021446 | - | - |
| Jan-16 2022 | $0.00214459 | $0.00212462 | $0.00233346 | $0.00223135 | - | - |
| Jan-15 2022 | $0.00223145 | $0.0021967 | $0.00232316 | $0.00221759 | - | - |
| Jan-14 2022 | $0.0022177 | $0.00218552 | $0.00256397 | $0.00230654 | - | - |
| Jan-13 2022 | $0.00230628 | $0.00202934 | $0.00278721 | $0.00215814 | - | - |
| Jan-12 2022 | $0.00215824 | $0.00198278 | $0.00245194 | $0.00229929 | - | - |
| Jan-11 2022 | $0.00229905 | $0.00217676 | $0.00240125 | $0.00228141 | - | - |
| Jan-10 2022 | $0.00228149 | $0.00204815 | $0.002399 | $0.00236817 | - | - |