Cap Mercado $2.57T
-0.82%
Volume 24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Univaults (UNVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2023 | $0.00009027 | $0.00009027 | $0.00009027 | $0.00009027 | - | - |
| Mar-22 2023 | $0.00009027 | $0.00009027 | $0.00009027 | $0.00009027 | - | - |
| Mar-21 2023 | $0.00009027 | $0.00009027 | $0.00009027 | $0.00009027 | - | - |
| Mar-20 2023 | $0.00009027 | $0.00009027 | $0.00009027 | $0.00009027 | - | - |
| Mar-19 2023 | $0.00009027 | $0.00009027 | $0.00009027 | $0.00009027 | - | - |
| Mar-18 2023 | $0.00009027 | $0.00009027 | $0.00009027 | $0.00009027 | - | - |
| Mar-17 2023 | $0.00009027 | $0.00008773 | $0.00009071 | $0.00008878 | - | - |
| Mar-16 2023 | $0.00008839 | $0.00008238 | $0.00008957 | $0.00008238 | $2 | - |
| Mar-15 2023 | $0.00008238 | $0.00008162 | $0.00008403 | $0.00008255 | - | - |
| Mar-14 2023 | $0.00008261 | $0.00008176 | $0.00008546 | $0.00008274 | $12 | - |
| Mar-13 2023 | $0.00008272 | $0.0000755 | $0.00008443 | $0.0000755 | $24 | - |
| Mar-12 2023 | $0.0000755 | $0.00007499 | $0.00007646 | $0.00007519 | - | - |
| Mar-11 2023 | $0.00007517 | $0.00007492 | $0.00007775 | $0.00007619 | $45 | - |
| Mar-10 2023 | $0.00007632 | $0.00007419 | $0.00007738 | $0.00007725 | $48 | - |
| Mar-09 2023 | $0.00007717 | $0.00007598 | $0.00008112 | $0.00007931 | $1 | - |