Cap Mercado $3.95T
2.77%
Volume 24h $329.88B
-11.92%
BTC % 55.36%
-0.25%
ETH % 11.79%
1.1%
Moedas
33.580
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UNIUP (UNIUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2022 | $1.0556 | $1.0556 | $1.0556 | $1.0556 | - | - |
| Jan-06 2022 | $1.0556 | $1.0556 | $1.0556 | $1.0556 | - | - |
| Jan-05 2022 | $1.0556 | $1.0556 | $1.0556 | $1.0556 | - | - |
| Jan-04 2022 | $1.0556 | $1.0556 | $1.0556 | $1.0556 | - | - |
| Jan-03 2022 | $1.0556 | $1.0556 | $1.0556 | $1.0556 | - | - |
| Jan-02 2022 | $1.0556 | $1.0556 | $1.0556 | $1.0556 | - | - |
| Jan-01 2022 | $1.0556 | $1.0556 | $1.0556 | $1.0556 | - | - |
| Dec-31 2021 | $1.0556 | $0 | $1.0556 | $0 | - | - |
| Dec-30 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-29 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-28 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-27 2021 | $0 | $0 | $1.0571 | $1.0554 | - | - |
| Dec-26 2021 | $1.0556 | $1.0530 | $1.0570 | $1.0549 | - | - |
| Dec-25 2021 | $1.0548 | $1.0529 | $1.0571 | $1.0562 | - | - |
| Dec-24 2021 | $1.0562 | $1.0533 | $1.0571 | $1.0554 | $1,597,761 | - |