Cap Mercado $2.30T
-0.19%
Volume 24h $118.69B
-13.43%
BTC % 52.13%
-0.82%
ETH % 13.81%
0.36%
Moedas
28.560
+21
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-07 2022 | $1.0556 | $1.0556 | $1.0556 | $1.0556 | - | - |
Jan-06 2022 | $1.0556 | $1.0556 | $1.0556 | $1.0556 | - | - |
Jan-05 2022 | $1.0556 | $1.0556 | $1.0556 | $1.0556 | - | - |
Jan-04 2022 | $1.0556 | $1.0556 | $1.0556 | $1.0556 | - | - |
Jan-03 2022 | $1.0556 | $1.0556 | $1.0556 | $1.0556 | - | - |
Jan-02 2022 | $1.0556 | $1.0556 | $1.0556 | $1.0556 | - | - |
Jan-01 2022 | $1.0556 | $1.0556 | $1.0556 | $1.0556 | - | - |
Dec-31 2021 | $1.0556 | $0 | $1.0556 | $0 | - | - |
Dec-30 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-29 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-28 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-27 2021 | $0 | $0 | $1.0571 | $1.0554 | - | - |
Dec-26 2021 | $1.0556 | $1.0530 | $1.0570 | $1.0549 | - | - |
Dec-25 2021 | $1.0548 | $1.0529 | $1.0571 | $1.0562 | - | - |
Dec-24 2021 | $1.0562 | $1.0533 | $1.0571 | $1.0554 | $1,597,761 | - |