Cap Mercado $3.95T
2.64%
Volume 24h $329.22B
-11.12%
BTC % 55.36%
0.16%
ETH % 11.79%
1.61%
Moedas
33.580
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UnityVentures (UV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.28699 | $0.277919 | $0.287034 | $0.278104 | $468 | - |
| May-18 2022 | $0.279953 | $0.278921 | $0.296306 | $0.295228 | $93 | - |
| May-17 2022 | $0.295413 | $0.287432 | $0.320467 | $0.312939 | $445 | - |
| May-16 2022 | $0.312646 | $0.312328 | $0.392411 | $0.392186 | $751 | - |
| May-15 2022 | $0.391873 | $0.380604 | $0.413836 | $0.410926 | $1,152 | - |
| May-14 2022 | $0.410507 | $0.368812 | $0.410507 | $0.373686 | $1,756 | - |
| May-13 2022 | $0.373469 | $0.370509 | $0.421781 | $0.402751 | $657 | - |
| May-12 2022 | $0.371803 | $0.360409 | $0.373989 | $0.363389 | $392 | - |
| May-11 2022 | $0.363217 | $0.354785 | $0.433058 | $0.420224 | $384 | - |
| May-10 2022 | $0.420009 | $0.371505 | $0.430256 | $0.377646 | $344 | - |
| May-09 2022 | $0.376457 | $0.36013 | $0.413654 | $0.413505 | $201 | - |
| May-08 2022 | $0.418411 | $0.411251 | $0.444247 | $0.435689 | $43 | - |
| May-07 2022 | $0.436973 | $0.435506 | $0.491047 | $0.490572 | $1,060 | - |
| May-06 2022 | $0.490594 | $0.470661 | $0.512697 | $0.479606 | $396 | - |
| May-05 2022 | $0.479589 | $0.468988 | $0.536282 | $0.532548 | $510 | - |