Cap Mercado $2.58T
-1.06%
Volume 24h $138.67B
18.7%
BTC % 51.78%
0.05%
ETH % 15.19%
0.06%
Moedas
28.272
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Unity Protocol (UNITY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2023 | $0.00141453 | $0.00141453 | $0.00141453 | $0.00141453 | - | - |
| Jan-30 2023 | $0.00141453 | $0.00141453 | $0.00141453 | $0.00141453 | - | - |
| Jan-29 2023 | $0.00141453 | $0.00141453 | $0.00141453 | $0.00141453 | - | - |
| Jan-28 2023 | $0.00141453 | $0.00141453 | $0.00141453 | $0.00141453 | - | - |
| Jan-27 2023 | $0.00141453 | $0.00141453 | $0.00141453 | $0.00141453 | - | - |
| Jan-26 2023 | $0.00141453 | $0.00141453 | $0.00141453 | $0.00141453 | - | - |
| Jan-25 2023 | $0.00141453 | $0.00141374 | $0.00141453 | $0.00141374 | - | - |
| Jan-24 2023 | $0.00141185 | $0.00140974 | $0.0014194 | $0.00141353 | - | - |
| Jan-23 2023 | $0.00141306 | $0.00138425 | $0.00160708 | $0.00139184 | $66 | - |
| Jan-22 2023 | $0.00139102 | $0.00032565 | $0.00356596 | $0.00124245 | $541 | - |
| Jan-21 2023 | $0.00124245 | $0.00124118 | $0.00124245 | $0.00124118 | - | - |
| Jan-20 2023 | $0.00124118 | $0.00123989 | $0.00124742 | $0.00124414 | - | - |
| Jan-19 2023 | $0.00124378 | $0.00124059 | $0.00125811 | $0.00125811 | $8 | - |
| Jan-18 2023 | $0.00125811 | $0.00125811 | $0.00125811 | $0.00125811 | - | - |
| Jan-17 2023 | $0.00125811 | $0.00125811 | $0.00125811 | $0.00125811 | - | - |