Cap Mercado $3.48T
-3.58%
Volume 24h $338.54B
27.24%
BTC % 60.17%
0.98%
ETH % 8.82%
-4.3%
Moedas
32.128
+7
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Unity Network (UNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2022 | $0.011238 | $0.011238 | $0.011238 | $0.011238 | - | - |
| Jun-17 2022 | $0.011238 | $0.011238 | $0.011238 | $0.011238 | - | - |
| Jun-16 2022 | $0.011238 | $0.011238 | $0.011238 | $0.011238 | - | - |
| Jun-15 2022 | $0.011238 | $0.011238 | $0.011238 | $0.011238 | - | - |
| Jun-14 2022 | $0.011238 | $0.011238 | $0.011238 | $0.011238 | - | - |
| Jun-13 2022 | $0.011238 | $0.011238 | $0.011238 | $0.011238 | - | - |
| Jun-12 2022 | $0.011238 | $0.011238 | $0.011238 | $0.011238 | - | - |
| Jun-11 2022 | $0.011238 | $0.011008 | $0.012251 | $0.01214 | - | - |
| Jun-10 2022 | $0.01214 | $0.012139 | $0.013146 | $0.013067 | - | - |
| Jun-09 2022 | $0.013067 | $0.013037 | $0.013362 | $0.013134 | - | - |
| Jun-08 2022 | $0.013129 | $0.013084 | $0.014464 | $0.014361 | $1,357 | - |
| Jun-07 2022 | $0.014361 | $0.012559 | $0.014405 | $0.013512 | $1,507 | - |
| Jun-06 2022 | $0.013512 | $0.012923 | $0.013512 | $0.012923 | - | - |
| Jun-05 2022 | $0.012923 | $0.012923 | $0.012923 | $0.012923 | - | - |
| Jun-04 2022 | $0.012923 | $0.012699 | $0.012924 | $0.012699 | - | - |